REMME Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000054
+26.61%
$ 32,471 $ 473
Feb 23, 2025 $ 0.0000426
-4.01%
$ 25,646 $ 9
Feb 22, 2025 $ 0.0000444
+2.80%
$ 26,716 $ 307
Feb 21, 2025 $ 0.0000432
-2.72%
$ 25,989 $ 421
Feb 20, 2025 $ 0.0000444
+4.25%
$ 26,716 $ 6
Feb 19, 2025 $ 0.0000426
-4.07%
$ 25,628 $ 4
Feb 18, 2025 $ 0.0000444
+4.25%
$ 26,716 $ 146
Feb 17, 2025 $ 0.0000426
-5.62%
$ 25,628 $ 55
Feb 16, 2025 $ 0.0000452
+3.70%
$ 27,155 $ 10
Feb 15, 2025 $ 0.0000436
+6.19%
$ 26,187 $ 3
Feb 14, 2025 $ 0.000041
+0.12%
$ 24,660 $ 13
Feb 13, 2025 $ 0.000041
+0.05%
$ 24,630 $ 725
Feb 12, 2025 $ 0.0000409
+0.00%
$ 24,618 $ 423
Feb 11, 2025 $ 0.0000409
-15.95%
$ 24,618 $ 2,731
Feb 10, 2025 $ 0.0000487
-1.26%
$ 29,290 $ 529
Feb 9, 2025 $ 0.0000493
-6.06%
$ 29,663 $ 86
Feb 8, 2025 $ 0.0000525
+16.02%
$ 31,575 $ 77
Feb 7, 2025 $ 0.0000453
+0.69%
$ 27,216 $ 63
Feb 6, 2025 $ 0.000045
-0.13%
$ 27,029 $ 53
Feb 5, 2025 $ 0.000045
-9.24%
$ 27,065 $ 156
Feb 4, 2025 $ 0.0000496
-8.15%
$ 29,819 $ 19
Feb 3, 2025 $ 0.000054
+5.00%
$ 32,465 $ 668
Feb 2, 2025 $ 0.0000514
-3.07%
$ 30,920 $ 213
Feb 1, 2025 $ 0.0000485
+0.00%
$ -- $ 29
Jan 31, 2025 $ 0.0000485
-0.94%
$ 29,188 $ 29
Jan 30, 2025 $ 0.000049
-1.69%
$ 29,464 $ 22
Jan 29, 2025 $ 0.0000498
+0.71%
$ 29,970 $ 227
Jan 28, 2025 $ 0.0000495
-15.02%
$ 29,759 $ 90
Jan 27, 2025 $ 0.0000582
+3.10%
$ 35,021 $ 77
Jan 26, 2025 $ 0.0000565
+3.33%
$ 33,968 $ 897
Jan 25, 2025 $ 0.00005
+0.00%
$ 30,072 $ 80
Jan 24, 2025 $ 0.00005
-1.34%
$ 30,072 $ 189
Jan 23, 2025 $ 0.0000507
-2.61%
$ 30,481 $ 464
Jan 22, 2025 $ 0.000052
-9.73%
$ 31,298 $ 126
Jan 21, 2025 $ 0.0000577
-4.44%
$ 34,672 $ 1,748
Jan 20, 2025 $ 0.0000603
+12.76%
$ 36,283 $ 455
Jan 19, 2025 $ 0.0000535
+0.02%
$ 32,176 $ 83
Jan 18, 2025 $ 0.0000535
-17.17%
$ 32,170 $ 76
Jan 17, 2025 $ 0.0000646
+11.36%
$ 38,839 $ 260
Jan 16, 2025 $ 0.000058
+5.99%
$ 34,876 $ 74
Jan 15, 2025 $ 0.0000547
+0.00%
$ 32,904 $ 4
Jan 14, 2025 $ 0.0000547
+0.00%
$ 32,904 $ 11
Jan 13, 2025 $ 0.0000547
-2.29%
$ 32,904 $ 57
Jan 12, 2025 $ 0.000056
-2.37%
$ 33,674 $ 13
Jan 11, 2025 $ 0.0000574
+4.29%
$ 34,491 $ 29
Jan 10, 2025 $ 0.000055
+5.73%
$ 33,072 $ 276
Jan 9, 2025 $ 0.000052
+0.02%
$ 31,280 $ 65
Jan 8, 2025 $ 0.0000581
+6.09%
$ 34,906 $ 13
Jan 7, 2025 $ 0.0000547
-0.24%
$ 32,904 $ 35
Jan 6, 2025 $ 0.0000548
-3.77%
$ 32,982 $ 289