Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.000054
+26.61%
$32,471 $473
Feb 23, 2025 $0.0000426
-4.01%
$25,646 $9
Feb 22, 2025 $0.0000444
+2.80%
$26,716 $307
Feb 21, 2025 $0.0000432
-2.72%
$25,989 $421
Feb 20, 2025 $0.0000444
+4.25%
$26,716 $6
Feb 19, 2025 $0.0000426
-4.07%
$25,628 $4
Feb 18, 2025 $0.0000444
+4.25%
$26,716 $146
Feb 17, 2025 $0.0000426
-5.62%
$25,628 $55
Feb 16, 2025 $0.0000452
+3.70%
$27,155 $10
Feb 15, 2025 $0.0000436
+6.19%
$26,187 $3
Feb 14, 2025 $0.000041
+0.12%
$24,660 $13
Feb 13, 2025 $0.000041
+0.05%
$24,630 $725
Feb 12, 2025 $0.0000409
+0.00%
$24,618 $423
Feb 11, 2025 $0.0000409
-15.95%
$24,618 $2,731
Feb 10, 2025 $0.0000487
-1.26%
$29,290 $529
Feb 9, 2025 $0.0000493
-6.06%
$29,663 $86
Feb 8, 2025 $0.0000525
+16.02%
$31,575 $77
Feb 7, 2025 $0.0000453
+0.69%
$27,216 $63
Feb 6, 2025 $0.000045
-0.13%
$27,029 $53
Feb 5, 2025 $0.000045
-9.24%
$27,065 $156
Feb 4, 2025 $0.0000496
-8.15%
$29,819 $19
Feb 3, 2025 $0.000054
+5.00%
$32,465 $668
Feb 2, 2025 $0.0000514
-3.07%
$30,920 $213
Feb 1, 2025 $0.0000485
+0.00%
$-- $29
Jan 31, 2025 $0.0000485
-0.94%
$29,188 $29
Jan 30, 2025 $0.000049
-1.69%
$29,464 $22
Jan 29, 2025 $0.0000498
+0.71%
$29,970 $227
Jan 28, 2025 $0.0000495
-15.02%
$29,759 $90
Jan 27, 2025 $0.0000582
+3.10%
$35,021 $77
Jan 26, 2025 $0.0000565
+3.33%
$33,968 $897
Jan 25, 2025 $0.00005
+0.00%
$30,072 $80
Jan 24, 2025 $0.00005
-1.34%
$30,072 $189
Jan 23, 2025 $0.0000507
-2.61%
$30,481 $464
Jan 22, 2025 $0.000052
-9.73%
$31,298 $126
Jan 21, 2025 $0.0000577
-4.44%
$34,672 $1,748
Jan 20, 2025 $0.0000603
+12.76%
$36,283 $455
Jan 19, 2025 $0.0000535
+0.02%
$32,176 $83
Jan 18, 2025 $0.0000535
-17.17%
$32,170 $76
Jan 17, 2025 $0.0000646
+11.36%
$38,839 $260
Jan 16, 2025 $0.000058
+5.99%
$34,876 $74
Jan 15, 2025 $0.0000547
+0.00%
$32,904 $4
Jan 14, 2025 $0.0000547
+0.00%
$32,904 $11
Jan 13, 2025 $0.0000547
-2.29%
$32,904 $57
Jan 12, 2025 $0.000056
-2.37%
$33,674 $13
Jan 11, 2025 $0.0000574
+4.29%
$34,491 $29
Jan 10, 2025 $0.000055
+5.73%
$33,072 $276
Jan 9, 2025 $0.000052
+0.02%
$31,280 $65
Jan 8, 2025 $0.0000581
+6.09%
$34,906 $13
Jan 7, 2025 $0.0000547
-0.24%
$32,904 $35
Jan 6, 2025 $0.0000548
-3.77%
$32,982 $289