Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.000246
-1.93%
$147,653 $20,003
Sep 7, 2022 $0.000249
-1.71%
$149,901 $3.26 million
Sep 6, 2022 $0.000254
-2.82%
$152,749 $52,004
Sep 5, 2022 $0.000262
+1.94%
$157,432 $40,942
Sep 4, 2022 $0.000258
+0.27%
$154,877 $21,837
Sep 3, 2022 $0.000257
-1.34%
$154,779 $39,433
Sep 2, 2022 $0.000261
-3.05%
$156,810 $67,531
Sep 1, 2022 $0.000269
+2.15%
$161,735 $763,380
Aug 31, 2022 $0.000264
+2.88%
$158,481 $14,603
Aug 30, 2022 $0.000256
-1.14%
$153,818 $33,548
Aug 29, 2022 $0.00026
+6.75%
$156,042 $24,686
Aug 28, 2022 $0.000244
-1.74%
$146,806 $24,591
Aug 27, 2022 $0.000248
+1.28%
$149,123 $47,510
Aug 26, 2022 $0.000245
+0.84%
$147,075 $1.19 million
Aug 25, 2022 $0.000242
-2.66%
$145,680 $22,084
Aug 24, 2022 $0.000249
-7.58%
$149,821 $48,742
Aug 23, 2022 $0.000269
+0.80%
$162,049 $77,809
Aug 22, 2022 $0.000267
-2.79%
$160,787 $46,242
Aug 21, 2022 $0.000275
+1.77%
$165,389 $1.22 million
Aug 20, 2022 $0.000269
-0.46%
$162,038 $62,655
Aug 19, 2022 $0.000271
-2.70%
$162,701 $44,588
Aug 18, 2022 $0.000278
-1.35%
$167,219 $34,305
Aug 17, 2022 $0.000282
-3.74%
$169,457 $32,851
Aug 16, 2022 $0.000293
+3.81%
$176,072 $1.18 million
Aug 15, 2022 $0.000281
+4.34%
$169,072 $34,219
Aug 14, 2022 $0.000271
-2.51%
$162,660 $29,351
Aug 13, 2022 $0.000277
+2.15%
$166,815 $2.3 million
Aug 12, 2022 $0.000271
+2.83%
$163,230 $327,867
Aug 11, 2022 $0.000264
-1.75%
$158,756 $63,854
Aug 10, 2022 $0.000269
+3.87%
$161,562 $38,889
Aug 9, 2022 $0.000259
+0.54%
$155,546 $31,340
Aug 8, 2022 $0.000257
-0.47%
$154,640 $24,769
Aug 7, 2022 $0.000258
-2.40%
$155,324 $13,557
Aug 6, 2022 $0.000266
+2.38%
$159,693 $13,486
Aug 5, 2022 $0.000258
-4.00%
$155,249 $36,658
Aug 4, 2022 $0.000269
+3.02%
$161,914 $33,787
Aug 3, 2022 $0.000261
+0.91%
$156,894 $41,030
Aug 2, 2022 $0.000259
+3.28%
$155,534 $35,711
Aug 1, 2022 $0.000251
-1.79%
$150,985 $22,322
Jul 31, 2022 $0.000257
-0.03%
$154,327 $20,888
Jul 30, 2022 $0.000257
-0.42%
$154,419 $38,448
Jul 29, 2022 $0.000257
+1.65%
$154,743 $14,830
Jul 28, 2022 $0.000253
+1.34%
$152,320 $31,274
Jul 27, 2022 $0.000249
+1.83%
$149,936 $19,593
Jul 26, 2022 $0.000245
+0.85%
$147,563 $12,879
Jul 25, 2022 $0.000244
-5.52%
$146,558 $22,596
Jul 24, 2022 $0.000259
-0.55%
$155,630 $20,576
Jul 23, 2022 $0.000261
+0.35%
$156,774 $23,581
Jul 22, 2022 $0.000259
-0.65%
$155,881 $16,489
Jul 21, 2022 $0.000261
+0.98%
$157,153 $118,424