Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.000259
-0.84%
$155,555 $21,608
Jul 19, 2022 $0.000261
-0.49%
$156,765 $28,054
Jul 18, 2022 $0.000262
+1.90%
$157,520 $36,382
Jul 17, 2022 $0.000257
-4.90%
$154,314 $17,994
Jul 16, 2022 $0.000269
+1.55%
$161,948 $28,969
Jul 15, 2022 $0.000265
+0.76%
$159,440 $21,556
Jul 14, 2022 $0.000264
+9.05%
$158,479 $14,311
Jul 13, 2022 $0.000243
-1.72%
$145,894 $28,267
Jul 12, 2022 $0.000247
-2.92%
$148,579 $24,365
Jul 11, 2022 $0.000254
-1.95%
$152,936 $26,286
Jul 10, 2022 $0.000259
+5.61%
$155,947 $21,231
Jul 9, 2022 $0.000245
+0.97%
$147,561 $12,554
Jul 8, 2022 $0.000243
-1.22%
$146,152 $2,690
Jul 7, 2022 $0.000246
+3.66%
$147,959 $1,758
Jul 6, 2022 $0.000237
+1.19%
$142,740 $7,335
Jul 5, 2022 $0.000235
+1.42%
$141,066 $1,362
Jul 4, 2022 $0.000231
-11.19%
$139,098 $2,613
Jul 3, 2022 $0.00026
+9.00%
$156,617 $2,869
Jul 2, 2022 $0.000239
-0.82%
$143,680 $2,826
Jul 1, 2022 $0.000241
+0.99%
$144,921 $33,136
Jun 30, 2022 $0.000239
-3.66%
$143,457 $705
Jun 29, 2022 $0.000248
-2.60%
$148,886 $224
Jun 28, 2022 $0.000254
+0.05%
$152,816 $305
Jun 27, 2022 $0.000254
+4.32%
$152,740 $2,825
Jun 26, 2022 $0.000244
-0.57%
$146,432 $1,850
Jun 25, 2022 $0.000245
+2.03%
$147,254 $514
Jun 24, 2022 $0.000241
+1.41%
$144,718 $291
Jun 23, 2022 $0.000238
+1.44%
$142,877 $225
Jun 22, 2022 $0.000234
+1.10%
$140,877 $491
Jun 21, 2022 $0.000232
+2.19%
$139,348 $755
Jun 20, 2022 $0.000227
+5.58%
$136,368 $718
Jun 19, 2022 $0.000215
+2.68%
$129,139 $3,459
Jun 18, 2022 $0.000209
-3.36%
$125,769 $1,954
Jun 17, 2022 $0.000216
+1.18%
$130,144 $337
Jun 16, 2022 $0.000214
-2.85%
$128,597 $432
Jun 15, 2022 $0.00022
+1.09%
$132,316 $1,877
Jun 14, 2022 $0.000218
+7.76%
$130,885 $3,639
Jun 13, 2022 $0.000202
-20.64%
$121,417 $2,633
Jun 12, 2022 $0.000255
-3.08%
$153,051 $390
Jun 11, 2022 $0.000263
-3.49%
$157,922 $10,263
Jun 10, 2022 $0.000272
-0.40%
$163,619 $958
Jun 9, 2022 $0.000273
+3.04%
$164,290 $15,674
Jun 8, 2022 $0.000267
-1.60%
$160,733 $17,065
Jun 7, 2022 $0.000271
-9.37%
$162,836 $25,536
Jun 6, 2022 $0.000299
-1.30%
$179,612 $26,951
Jun 5, 2022 $0.000303
+3.39%
$181,981 $25,374
Jun 4, 2022 $0.000293
+3.64%
$175,921 $24,402
Jun 3, 2022 $0.000282
+2.41%
$169,686 $28,191
Jun 2, 2022 $0.000275
+4.49%
$165,242 $16,056
Jun 1, 2022 $0.000263
-2.51%
$157,872 $46,897