REMME Historical Data

REM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000259
-0.84%
$ 155,555 $ 21,608
Jul 19, 2022 $ 0.000261
-0.49%
$ 156,765 $ 28,054
Jul 18, 2022 $ 0.000262
+1.90%
$ 157,520 $ 36,382
Jul 17, 2022 $ 0.000257
-4.90%
$ 154,314 $ 17,994
Jul 16, 2022 $ 0.000269
+1.55%
$ 161,948 $ 28,969
Jul 15, 2022 $ 0.000265
+0.76%
$ 159,440 $ 21,556
Jul 14, 2022 $ 0.000264
+9.05%
$ 158,479 $ 14,311
Jul 13, 2022 $ 0.000243
-1.72%
$ 145,894 $ 28,267
Jul 12, 2022 $ 0.000247
-2.92%
$ 148,579 $ 24,365
Jul 11, 2022 $ 0.000254
-1.95%
$ 152,936 $ 26,286
Jul 10, 2022 $ 0.000259
+5.61%
$ 155,947 $ 21,231
Jul 9, 2022 $ 0.000245
+0.97%
$ 147,561 $ 12,554
Jul 8, 2022 $ 0.000243
-1.22%
$ 146,152 $ 2,690
Jul 7, 2022 $ 0.000246
+3.66%
$ 147,959 $ 1,758
Jul 6, 2022 $ 0.000237
+1.19%
$ 142,740 $ 7,335
Jul 5, 2022 $ 0.000235
+1.42%
$ 141,066 $ 1,362
Jul 4, 2022 $ 0.000231
-11.19%
$ 139,098 $ 2,613
Jul 3, 2022 $ 0.00026
+9.00%
$ 156,617 $ 2,869
Jul 2, 2022 $ 0.000239
-0.82%
$ 143,680 $ 2,826
Jul 1, 2022 $ 0.000241
+0.99%
$ 144,921 $ 33,136
Jun 30, 2022 $ 0.000239
-3.66%
$ 143,457 $ 705
Jun 29, 2022 $ 0.000248
-2.60%
$ 148,886 $ 224
Jun 28, 2022 $ 0.000254
+0.05%
$ 152,816 $ 305
Jun 27, 2022 $ 0.000254
+4.32%
$ 152,740 $ 2,825
Jun 26, 2022 $ 0.000244
-0.57%
$ 146,432 $ 1,850
Jun 25, 2022 $ 0.000245
+2.03%
$ 147,254 $ 514
Jun 24, 2022 $ 0.000241
+1.41%
$ 144,718 $ 291
Jun 23, 2022 $ 0.000238
+1.44%
$ 142,877 $ 225
Jun 22, 2022 $ 0.000234
+1.10%
$ 140,877 $ 491
Jun 21, 2022 $ 0.000232
+2.19%
$ 139,348 $ 755
Jun 20, 2022 $ 0.000227
+5.58%
$ 136,368 $ 718
Jun 19, 2022 $ 0.000215
+2.68%
$ 129,139 $ 3,459
Jun 18, 2022 $ 0.000209
-3.36%
$ 125,769 $ 1,954
Jun 17, 2022 $ 0.000216
+1.18%
$ 130,144 $ 337
Jun 16, 2022 $ 0.000214
-2.85%
$ 128,597 $ 432
Jun 15, 2022 $ 0.00022
+1.09%
$ 132,316 $ 1,877
Jun 14, 2022 $ 0.000218
+7.76%
$ 130,885 $ 3,639
Jun 13, 2022 $ 0.000202
-20.64%
$ 121,417 $ 2,633
Jun 12, 2022 $ 0.000255
-3.08%
$ 153,051 $ 390
Jun 11, 2022 $ 0.000263
-3.49%
$ 157,922 $ 10,263
Jun 10, 2022 $ 0.000272
-0.40%
$ 163,619 $ 958
Jun 9, 2022 $ 0.000273
+3.04%
$ 164,290 $ 15,674
Jun 8, 2022 $ 0.000267
-1.60%
$ 160,733 $ 17,065
Jun 7, 2022 $ 0.000271
-9.37%
$ 162,836 $ 25,536
Jun 6, 2022 $ 0.000299
-1.30%
$ 179,612 $ 26,951
Jun 5, 2022 $ 0.000303
+3.39%
$ 181,981 $ 25,374
Jun 4, 2022 $ 0.000293
+3.64%
$ 175,921 $ 24,402
Jun 3, 2022 $ 0.000282
+2.41%
$ 169,686 $ 28,191
Jun 2, 2022 $ 0.000275
+4.49%
$ 165,242 $ 16,056
Jun 1, 2022 $ 0.000263
-2.51%
$ 157,872 $ 46,897