REMME Historical Data

REM Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00027
-5.35%
$ 162,066 $ 35,705
May 30, 2022 $ 0.000285
+8.07%
$ 171,643 $ 26,877
May 29, 2022 $ 0.000265
-3.38%
$ 159,247 $ 19,123
May 28, 2022 $ 0.000275
+4.91%
$ 165,262 $ 17,101
May 27, 2022 $ 0.000262
-10.84%
$ 157,534 $ 4,452
May 26, 2022 $ 0.000294
+9.14%
$ 176,709 $ 44,469
May 25, 2022 $ 0.000269
+10.79%
$ 161,903 $ 828
May 24, 2022 $ 0.000243
-5.10%
$ 146,140 $ 1,872
May 23, 2022 $ 0.000256
+0.36%
$ 154,005 $ 699
May 22, 2022 $ 0.000255
+4.75%
$ 153,464 $ 556
May 21, 2022 $ 0.000244
-5.43%
$ 146,500 $ 2,609
May 20, 2022 $ 0.000258
-3.45%
$ 154,909 $ 2,413
May 19, 2022 $ 0.000262
+10.83%
$ 157,725 $ 696
May 18, 2022 $ 0.000237
-4.24%
$ 142,346 $ 6,860
May 17, 2022 $ 0.000247
+7.42%
$ 148,659 $ 1,077
May 16, 2022 $ 0.00023
-2.16%
$ 138,392 $ 1,370
May 15, 2022 $ 0.000235
+15.89%
$ 141,462 $ 1,193
May 14, 2022 $ 0.000203
-18.10%
$ 122,056 $ 3,516
May 13, 2022 $ 0.000248
+10.05%
$ 148,976 $ 3,219
May 12, 2022 $ 0.000225
-7.81%
$ 135,154 $ 13,042
May 11, 2022 $ 0.000244
-27.70%
$ 146,719 $ 44,057
May 10, 2022 $ 0.000337
-0.40%
$ 202,732 $ 23,674
May 9, 2022 $ 0.000339
-7.67%
$ 203,864 $ 42,765
May 8, 2022 $ 0.000367
-1.16%
$ 220,711 $ 50,017
May 7, 2022 $ 0.00037
+6.82%
$ 222,573 $ 34,207
May 6, 2022 $ 0.000347
-4.76%
$ 208,771 $ 23,654
May 5, 2022 $ 0.000363
+1.10%
$ 218,494 $ 27,170
May 4, 2022 $ 0.000356
+2.60%
$ 214,313 $ 36,385
May 3, 2022 $ 0.000346
-0.08%
$ 207,769 $ 18,269
May 2, 2022 $ 0.000347
-9.07%
$ 208,572 $ 41,006
May 1, 2022 $ 0.000381
+3.36%
$ 229,337 $ 42,275
Apr 30, 2022 $ 0.000364
-17.24%
$ 219,042 $ 52,508
Apr 29, 2022 $ 0.000439
-9.37%
$ 263,771 $ 142,747
Apr 28, 2022 $ 0.000487
+1.21%
$ 292,744 $ 35,273
Apr 27, 2022 $ 0.000481
+9.03%
$ 289,234 $ 39,930
Apr 26, 2022 $ 0.000441
-7.17%
$ 265,170 $ 19,011
Apr 25, 2022 $ 0.000475
-0.05%
$ 285,778 $ 27,551
Apr 24, 2022 $ 0.000477
+2.62%
$ 286,871 $ 43,483
Apr 23, 2022 $ 0.000465
+1.07%
$ 279,642 $ 22,733
Apr 22, 2022 $ 0.00046
-3.91%
$ 276,782 $ 20,308
Apr 21, 2022 $ 0.000481
-10.57%
$ 289,178 $ 53,853
Apr 20, 2022 $ 0.000539
-1.98%
$ 324,169 $ 46,337
Apr 19, 2022 $ 0.000549
-23.36%
$ 330,288 $ 238,950
Apr 18, 2022 $ 0.000716
+74.95%
$ 430,752 $ 408,460
Apr 17, 2022 $ 0.000409
+0.51%
$ 246,229 $ 36,060
Apr 16, 2022 $ 0.000409
+2.82%
$ 246,047 $ 31,016
Apr 15, 2022 $ 0.000398
+1.09%
$ 239,320 $ 24,501
Apr 14, 2022 $ 0.000394
+0.02%
$ 236,750 $ 26,267
Apr 13, 2022 $ 0.000396
-0.71%
$ 238,391 $ 29,117
Apr 12, 2022 $ 0.000399
+2.46%
$ 240,136 $ 29,123