Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.000535
+16.38%
$321,485 $789,803
Feb 19, 2022 $0.000459
+8.86%
$275,813 $146,464
Feb 18, 2022 $0.00042
+4.00%
$252,787 $165,227
Feb 17, 2022 $0.000404
-3.02%
$242,822 $159,135
Feb 16, 2022 $0.000418
-1.01%
$251,215 $109,276
Feb 15, 2022 $0.000423
+1.74%
$254,372 $89,471
Feb 14, 2022 $0.000415
-0.50%
$249,694 $167,579
Feb 13, 2022 $0.000417
-1.13%
$250,672 $101,718
Feb 12, 2022 $0.000427
-0.93%
$256,638 $108,290
Feb 11, 2022 $0.000432
+0.23%
$260,065 $125,775
Feb 10, 2022 $0.000433
-1.81%
$260,371 $141,547
Feb 9, 2022 $0.000441
+0.49%
$265,182 $111,980
Feb 8, 2022 $0.000441
-0.08%
$264,955 $149,568
Feb 7, 2022 $0.000444
+0.90%
$266,721 $170,797
Feb 6, 2022 $0.000441
+3.37%
$265,204 $98,305
Feb 5, 2022 $0.000429
-1.66%
$257,850 $68,080
Feb 4, 2022 $0.000437
+4.87%
$262,642 $89,110
Feb 3, 2022 $0.000414
+1.10%
$248,743 $84,701
Feb 2, 2022 $0.000411
-1.27%
$247,281 $75,731
Feb 1, 2022 $0.000419
-0.13%
$252,039 $85,765
Jan 31, 2022 $0.000421
+0.29%
$253,160 $116,915
Jan 30, 2022 $0.000421
-0.03%
$253,160 $101,543
Jan 29, 2022 $0.000422
+1.00%
$253,765 $97,183
Jan 28, 2022 $0.000417
+4.53%
$250,922 $116,171
Jan 27, 2022 $0.000401
-5.46%
$240,916 $155,661
Jan 26, 2022 $0.000425
-1.50%
$255,749 $92,591
Jan 25, 2022 $0.000435
-2.49%
$261,529 $123,616
Jan 24, 2022 $0.000448
+2.14%
$269,423 $159,863
Jan 23, 2022 $0.000436
+4.61%
$262,052 $92,615
Jan 22, 2022 $0.000416
-27.54%
$250,361 $104,973
Jan 21, 2022 $0.000574
-18.60%
$344,990 $158,665
Jan 20, 2022 $0.000701
-2.60%
$421,243 $119,474
Jan 19, 2022 $0.000722
-1.05%
$434,339 $125,077
Jan 18, 2022 $0.000726
-5.59%
$436,705 $117,593
Jan 17, 2022 $0.000769
-1.47%
$462,208 $140,986
Jan 16, 2022 $0.000778
+6.96%
$467,859 $117,008
Jan 15, 2022 $0.000728
-3.33%
$437,466 $90,863
Jan 14, 2022 $0.000757
+3.45%
$454,897 $83,175
Jan 13, 2022 $0.000732
-5.80%
$440,382 $47,447
Jan 12, 2022 $0.000784
+5.53%
$471,394 $53,984
Jan 11, 2022 $0.000744
+0.69%
$447,554 $62,029
Jan 10, 2022 $0.000736
+2.38%
$442,564 $112,335
Jan 9, 2022 $0.000719
+12.69%
$432,309 $124,344
Jan 8, 2022 $0.000643
-11.94%
$386,738 $50,619
Jan 7, 2022 $0.000724
-4.40%
$435,116 $50,098
Jan 6, 2022 $0.000757
-1.23%
$455,165 $64,910
Jan 5, 2022 $0.000769
-4.69%
$462,504 $66,678
Jan 4, 2022 $0.000807
-0.37%
$485,511 $71,246
Jan 3, 2022 $0.00081
-4.67%
$487,222 $76,990
Jan 2, 2022 $0.000844
-1.99%
$507,573 $59,338