Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.000855
+2.25%
$513,859 $53,570
Dec 31, 2021 $0.00083
-5.58%
$499,205 $77,454
Dec 30, 2021 $0.000879
-5.70%
$528,584 $71,000
Dec 29, 2021 $0.000928
-4.81%
$558,235 $80,324
Dec 28, 2021 $0.000979
-8.23%
$588,532 $152,560
Dec 27, 2021 $0.00107
+2.20%
$641,548 $180,792
Dec 26, 2021 $0.00104
-3.45%
$626,328 $71,050
Dec 25, 2021 $0.00108
-4.19%
$646,848 $60,923
Dec 24, 2021 $0.00112
-1.59%
$675,133 $177,056
Dec 23, 2021 $0.00115
+2.35%
$688,607 $110,817
Dec 22, 2021 $0.00112
-0.94%
$672,825 $63,211
Dec 21, 2021 $0.00113
+0.03%
$679,166 $85,577
Dec 20, 2021 $0.00113
+0.14%
$678,169 $375,230
Dec 19, 2021 $0.00113
+1.68%
$678,237 $326,112
Dec 18, 2021 $0.00111
-1.16%
$666,043 $154,033
Dec 17, 2021 $0.00112
-2.46%
$673,967 $198,052
Dec 16, 2021 $0.00116
+6.85%
$697,096 $276,549
Dec 15, 2021 $0.00108
-8.83%
$652,356 $152,518
Dec 14, 2021 $0.0012
-9.02%
$719,098 $110,360
Dec 13, 2021 $0.00131
-2.63%
$787,969 $108,730
Dec 12, 2021 $0.00135
+1.27%
$809,128 $240,541
Dec 11, 2021 $0.00133
+8.66%
$798,920 $88,977
Dec 10, 2021 $0.00124
-0.93%
$744,472 $154,098
Dec 9, 2021 $0.00124
-5.05%
$747,034 $81,138
Dec 8, 2021 $0.00132
-3.13%
$793,067 $100,843
Dec 7, 2021 $0.00135
-0.84%
$813,864 $78,889
Dec 6, 2021 $0.00137
-1.62%
$820,882 $112,709
Dec 5, 2021 $0.00138
-5.04%
$832,695 $65,595
Dec 4, 2021 $0.00144
-16.62%
$868,144 $89,871
Dec 3, 2021 $0.00172
-6.50%
$1.03 million $117,634
Dec 2, 2021 $0.00184
+9.17%
$1.1 million $162,548
Dec 1, 2021 $0.00169
+0.59%
$1.01 million $207,768
Nov 30, 2021 $0.00168
-0.62%
$1.01 million $155,738
Nov 29, 2021 $0.00169
-1.46%
$1.01 million $203,177
Nov 28, 2021 $0.0017
+5.14%
$1.02 million $208,966
Nov 27, 2021 $0.00162
+0.19%
$972,334 $108,530
Nov 26, 2021 $0.00161
-6.68%
$967,780 $162,934
Nov 25, 2021 $0.00173
+2.58%
$1.04 million $207,986
Nov 24, 2021 $0.00169
+1.92%
$1.02 million $209,164
Nov 23, 2021 $0.00166
+0.64%
$997,403 $160,068
Nov 22, 2021 $0.00166
-3.00%
$998,297 $167,315
Nov 21, 2021 $0.00171
-2.26%
$1.03 million $154,721
Nov 20, 2021 $0.00174
+3.30%
$1.05 million $158,379
Nov 19, 2021 $0.00169
+8.73%
$1.02 million $242,674
Nov 18, 2021 $0.00156
-6.10%
$935,641 $216,220
Nov 17, 2021 $0.00166
-2.66%
$996,486 $125,797
Nov 16, 2021 $0.00171
-9.43%
$1.03 million $193,060
Nov 15, 2021 $0.00188
-1.19%
$1.13 million $227,513
Nov 14, 2021 $0.0019
+3.28%
$1.14 million $413,730
Nov 13, 2021 $0.00184
+0.32%
$1.11 million $240,762