REMME Historical Data

REM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00183
-0.42%
$ 1.1 million $ 184,608
Nov 11, 2021 $ 0.00184
+4.26%
$ 1.11 million $ 428,507
Nov 10, 2021 $ 0.00176
+3.11%
$ 1.06 million $ 535,185
Nov 9, 2021 $ 0.00172
-8.64%
$ 1.03 million $ 189,838
Nov 8, 2021 $ 0.00187
+0.77%
$ 1.13 million $ 207,339
Nov 7, 2021 $ 0.00187
+1.35%
$ 1.12 million $ 152,431
Nov 6, 2021 $ 0.00184
+6.92%
$ 1.11 million $ 201,169
Nov 5, 2021 $ 0.00172
-2.19%
$ 1.04 million $ 175,440
Nov 4, 2021 $ 0.00176
+4.39%
$ 1.06 million $ 184,261
Nov 3, 2021 $ 0.0017
-0.69%
$ 1.02 million $ 157,554
Nov 2, 2021 $ 0.00171
+3.35%
$ 1.03 million $ 190,252
Nov 1, 2021 $ 0.00166
+10.43%
$ 996,409 $ 135,803
Oct 31, 2021 $ 0.0015
+0.70%
$ 903,279 $ 224,413
Oct 30, 2021 $ 0.00149
-7.13%
$ 895,663 $ 109,529
Oct 29, 2021 $ 0.00159
+12.81%
$ 956,588 $ 141,258
Oct 28, 2021 $ 0.00141
+3.46%
$ 847,484 $ 140,040
Oct 27, 2021 $ 0.00136
-13.34%
$ 817,258 $ 176,990
Oct 26, 2021 $ 0.00157
-6.17%
$ 943,312 $ 77,399
Oct 25, 2021 $ 0.00166
+3.53%
$ 999,981 $ 121,085
Oct 24, 2021 $ 0.00162
-2.13%
$ 973,187 $ 109,456
Oct 23, 2021 $ 0.00165
+2.56%
$ 994,156 $ 106,102
Oct 22, 2021 $ 0.00161
-1.56%
$ 965,989 $ 114,175
Oct 21, 2021 $ 0.00163
-4.67%
$ 981,197 $ 147,154
Oct 20, 2021 $ 0.00171
-1.59%
$ 1.03 million $ 180,751
Oct 19, 2021 $ 0.00174
+2.39%
$ 1.05 million $ 107,363
Oct 18, 2021 $ 0.0017
-3.20%
$ 1.02 million $ 130,192
Oct 17, 2021 $ 0.00175
+0.42%
$ 1.05 million $ 96,474
Oct 16, 2021 $ 0.00176
-2.17%
$ 1.06 million $ 85,568
Oct 15, 2021 $ 0.00181
+8.85%
$ 1.09 million $ 114,515
Oct 14, 2021 $ 0.00167
-3.26%
$ 1 million $ 36,124
Oct 13, 2021 $ 0.00174
+2.46%
$ 1.04 million $ 185,910
Oct 12, 2021 $ 0.00168
-6.43%
$ 1.01 million $ 121,693
Oct 11, 2021 $ 0.0018
+15.11%
$ 1.08 million $ 37,175
Oct 10, 2021 $ 0.00156
-9.16%
$ 938,394 $ 33,474
Oct 9, 2021 $ 0.00172
+14.50%
$ 1.03 million $ 25,961
Oct 8, 2021 $ 0.0015
+6.80%
$ 902,192 $ 12,137
Oct 7, 2021 $ 0.0014
+0.25%
$ 844,715 $ 3,709
Oct 6, 2021 $ 0.0014
+11.54%
$ 842,609 $ 6,925
Oct 5, 2021 $ 0.00126
+6.74%
$ 755,491 $ 9,768
Oct 4, 2021 $ 0.00118
-9.52%
$ 707,919 $ 2,913
Oct 3, 2021 $ 0.0013
-6.96%
$ 782,454 $ 4,063
Oct 2, 2021 $ 0.0014
+11.08%
$ 840,985 $ 5,622
Oct 1, 2021 $ 0.00126
-1.56%
$ 757,060 $ 10,811
Sep 30, 2021 $ 0.00128
+3.67%
$ 769,139 $ 17,418
Sep 29, 2021 $ 0.00123
-0.17%
$ 741,957 $ 35,676
Sep 28, 2021 $ 0.00124
-5.60%
$ 747,734 $ 90,342
Sep 27, 2021 $ 0.00133
-13.62%
$ 797,014 $ 81,827
Sep 26, 2021 $ 0.00153
+2.36%
$ 922,669 $ 94,975
Sep 25, 2021 $ 0.0015
-11.79%
$ 899,249 $ 39,155
Sep 24, 2021 $ 0.0017
-5.54%
$ 1.02 million $ 135,600