Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.00183
-0.42%
$1.1 million $184,608
Nov 11, 2021 $0.00184
+4.26%
$1.11 million $428,507
Nov 10, 2021 $0.00176
+3.11%
$1.06 million $535,185
Nov 9, 2021 $0.00172
-8.64%
$1.03 million $189,838
Nov 8, 2021 $0.00187
+0.77%
$1.13 million $207,339
Nov 7, 2021 $0.00187
+1.35%
$1.12 million $152,431
Nov 6, 2021 $0.00184
+6.92%
$1.11 million $201,169
Nov 5, 2021 $0.00172
-2.19%
$1.04 million $175,440
Nov 4, 2021 $0.00176
+4.39%
$1.06 million $184,261
Nov 3, 2021 $0.0017
-0.69%
$1.02 million $157,554
Nov 2, 2021 $0.00171
+3.35%
$1.03 million $190,252
Nov 1, 2021 $0.00166
+10.43%
$996,409 $135,803
Oct 31, 2021 $0.0015
+0.70%
$903,279 $224,413
Oct 30, 2021 $0.00149
-7.13%
$895,663 $109,529
Oct 29, 2021 $0.00159
+12.81%
$956,588 $141,258
Oct 28, 2021 $0.00141
+3.46%
$847,484 $140,040
Oct 27, 2021 $0.00136
-13.34%
$817,258 $176,990
Oct 26, 2021 $0.00157
-6.17%
$943,312 $77,399
Oct 25, 2021 $0.00166
+3.53%
$999,981 $121,085
Oct 24, 2021 $0.00162
-2.13%
$973,187 $109,456
Oct 23, 2021 $0.00165
+2.56%
$994,156 $106,102
Oct 22, 2021 $0.00161
-1.56%
$965,989 $114,175
Oct 21, 2021 $0.00163
-4.67%
$981,197 $147,154
Oct 20, 2021 $0.00171
-1.59%
$1.03 million $180,751
Oct 19, 2021 $0.00174
+2.39%
$1.05 million $107,363
Oct 18, 2021 $0.0017
-3.20%
$1.02 million $130,192
Oct 17, 2021 $0.00175
+0.42%
$1.05 million $96,474
Oct 16, 2021 $0.00176
-2.17%
$1.06 million $85,568
Oct 15, 2021 $0.00181
+8.85%
$1.09 million $114,515
Oct 14, 2021 $0.00167
-3.26%
$1 million $36,124
Oct 13, 2021 $0.00174
+2.46%
$1.04 million $185,910
Oct 12, 2021 $0.00168
-6.43%
$1.01 million $121,693
Oct 11, 2021 $0.0018
+15.11%
$1.08 million $37,175
Oct 10, 2021 $0.00156
-9.16%
$938,394 $33,474
Oct 9, 2021 $0.00172
+14.50%
$1.03 million $25,961
Oct 8, 2021 $0.0015
+6.80%
$902,192 $12,137
Oct 7, 2021 $0.0014
+0.25%
$844,715 $3,709
Oct 6, 2021 $0.0014
+11.54%
$842,609 $6,925
Oct 5, 2021 $0.00126
+6.74%
$755,491 $9,768
Oct 4, 2021 $0.00118
-9.52%
$707,919 $2,913
Oct 3, 2021 $0.0013
-6.96%
$782,454 $4,063
Oct 2, 2021 $0.0014
+11.08%
$840,985 $5,622
Oct 1, 2021 $0.00126
-1.56%
$757,060 $10,811
Sep 30, 2021 $0.00128
+3.67%
$769,139 $17,418
Sep 29, 2021 $0.00123
-0.17%
$741,957 $35,676
Sep 28, 2021 $0.00124
-5.60%
$747,734 $90,342
Sep 27, 2021 $0.00133
-13.62%
$797,014 $81,827
Sep 26, 2021 $0.00153
+2.36%
$922,669 $94,975
Sep 25, 2021 $0.0015
-11.79%
$899,249 $39,155
Sep 24, 2021 $0.0017
-5.54%
$1.02 million $135,600