REMME Historical Data

REM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00179
-0.01%
$ 1.08 million $ 142,764
Sep 22, 2021 $ 0.00179
+10.82%
$ 1.08 million $ 88,247
Sep 21, 2021 $ 0.00162
-3.83%
$ 972,222 $ 100,581
Sep 20, 2021 $ 0.00167
-11.31%
$ 1 million $ 192,515
Sep 19, 2021 $ 0.00187
-1.53%
$ 1.13 million $ 81,704
Sep 18, 2021 $ 0.0019
-5.23%
$ 1.14 million $ 76,820
Sep 17, 2021 $ 0.002
-0.65%
$ 1.2 million $ 307,988
Sep 16, 2021 $ 0.00203
-3.93%
$ 1.22 million $ 102,749
Sep 15, 2021 $ 0.00211
-1.07%
$ 1.27 million $ 245,898
Sep 14, 2021 $ 0.00214
-1.90%
$ 1.29 million $ 9,014
Sep 13, 2021 $ 0.00218
-8.62%
$ 1.31 million $ 49,399
Sep 12, 2021 $ 0.00238
+4.62%
$ 1.43 million $ 11,142
Sep 11, 2021 $ 0.00228
-0.74%
$ 1.37 million $ 29,444
Sep 10, 2021 $ 0.0023
+6.21%
$ 1.38 million $ 99,389
Sep 9, 2021 $ 0.00216
+1.51%
$ 1.3 million $ 100,451
Sep 8, 2021 $ 0.00213
-11.93%
$ 1.28 million $ 17,846
Sep 7, 2021 $ 0.00242
-24.17%
$ 1.46 million $ 68,822
Sep 6, 2021 $ 0.00319
-16.93%
$ 1.92 million $ 434,338
Sep 5, 2021 $ 0.00384
+74.21%
$ 2.31 million $ 650,061
Sep 4, 2021 $ 0.00218
+8.23%
$ 1.31 million $ 151,786
Sep 3, 2021 $ 0.00201
-7.03%
$ 1.21 million $ 83,138
Sep 2, 2021 $ 0.00217
+0.70%
$ 1.3 million $ 44,952
Sep 1, 2021 $ 0.00215
-4.89%
$ 1.29 million $ 47,734
Aug 31, 2021 $ 0.00227
+0.25%
$ 1.36 million $ 73,100
Aug 30, 2021 $ 0.00226
-4.63%
$ 1.36 million $ 92,995
Aug 29, 2021 $ 0.00237
+1.95%
$ 1.43 million $ 108,182
Aug 28, 2021 $ 0.00233
+9.53%
$ 1.4 million $ 39,872
Aug 27, 2021 $ 0.00212
+3.31%
$ 1.28 million $ 75,469
Aug 26, 2021 $ 0.00207
-1.79%
$ 1.24 million $ 129,803
Aug 25, 2021 $ 0.0021
+0.05%
$ 1.26 million $ 116,609
Aug 24, 2021 $ 0.00209
+5.03%
$ 1.26 million $ 134,313
Aug 23, 2021 $ 0.00199
+2.42%
$ 1.2 million $ 178,489
Aug 22, 2021 $ 0.00195
+3.46%
$ 1.17 million $ 118,383
Aug 21, 2021 $ 0.00188
-0.99%
$ 1.13 million $ 122,099
Aug 20, 2021 $ 0.0019
+1.26%
$ 1.14 million $ 155,201
Aug 19, 2021 $ 0.00187
+1.09%
$ 1.12 million $ 146,433
Aug 18, 2021 $ 0.00186
+4.29%
$ 1.12 million $ 145,402
Aug 17, 2021 $ 0.00178
-1.00%
$ 1.07 million $ 162,108
Aug 16, 2021 $ 0.00179
-9.12%
$ 1.08 million $ 149,753
Aug 15, 2021 $ 0.00197
-5.28%
$ 1.19 million $ 130,031
Aug 14, 2021 $ 0.00208
-1.10%
$ 1.25 million $ 389,808
Aug 13, 2021 $ 0.0021
+1.22%
$ 1.26 million $ 241,839
Aug 12, 2021 $ 0.00207
+3.31%
$ 1.24 million $ 129,556
Aug 11, 2021 $ 0.002
-1.04%
$ 1.2 million $ 139,954
Aug 10, 2021 $ 0.00202
+8.85%
$ 1.22 million $ 127,230
Aug 8, 2021 $ 0.00171
-7.45%
$ 1.03 million $ 131,614
Aug 7, 2021 $ 0.00185
+18.90%
$ 1.11 million $ 169,892
Aug 6, 2021 $ 0.00155
+4.74%
$ 932,972 $ 112,580
Aug 5, 2021 $ 0.00148
-0.59%
$ 890,719 $ 192,579
Aug 4, 2021 $ 0.00144
+1.56%
$ 866,887 $ 106,265