Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.00179
-0.01%
$1.08 million $142,764
Sep 22, 2021 $0.00179
+10.82%
$1.08 million $88,247
Sep 21, 2021 $0.00162
-3.83%
$972,222 $100,581
Sep 20, 2021 $0.00167
-11.31%
$1 million $192,515
Sep 19, 2021 $0.00187
-1.53%
$1.13 million $81,704
Sep 18, 2021 $0.0019
-5.23%
$1.14 million $76,820
Sep 17, 2021 $0.002
-0.65%
$1.2 million $307,988
Sep 16, 2021 $0.00203
-3.93%
$1.22 million $102,749
Sep 15, 2021 $0.00211
-1.07%
$1.27 million $245,898
Sep 14, 2021 $0.00214
-1.90%
$1.29 million $9,014
Sep 13, 2021 $0.00218
-8.62%
$1.31 million $49,399
Sep 12, 2021 $0.00238
+4.62%
$1.43 million $11,142
Sep 11, 2021 $0.00228
-0.74%
$1.37 million $29,444
Sep 10, 2021 $0.0023
+6.21%
$1.38 million $99,389
Sep 9, 2021 $0.00216
+1.51%
$1.3 million $100,451
Sep 8, 2021 $0.00213
-11.93%
$1.28 million $17,846
Sep 7, 2021 $0.00242
-24.17%
$1.46 million $68,822
Sep 6, 2021 $0.00319
-16.93%
$1.92 million $434,338
Sep 5, 2021 $0.00384
+74.21%
$2.31 million $650,061
Sep 4, 2021 $0.00218
+8.23%
$1.31 million $151,786
Sep 3, 2021 $0.00201
-7.03%
$1.21 million $83,138
Sep 2, 2021 $0.00217
+0.70%
$1.3 million $44,952
Sep 1, 2021 $0.00215
-4.89%
$1.29 million $47,734
Aug 31, 2021 $0.00227
+0.25%
$1.36 million $73,100
Aug 30, 2021 $0.00226
-4.63%
$1.36 million $92,995
Aug 29, 2021 $0.00237
+1.95%
$1.43 million $108,182
Aug 28, 2021 $0.00233
+9.53%
$1.4 million $39,872
Aug 27, 2021 $0.00212
+3.31%
$1.28 million $75,469
Aug 26, 2021 $0.00207
-1.79%
$1.24 million $129,803
Aug 25, 2021 $0.0021
+0.05%
$1.26 million $116,609
Aug 24, 2021 $0.00209
+5.03%
$1.26 million $134,313
Aug 23, 2021 $0.00199
+2.42%
$1.2 million $178,489
Aug 22, 2021 $0.00195
+3.46%
$1.17 million $118,383
Aug 21, 2021 $0.00188
-0.99%
$1.13 million $122,099
Aug 20, 2021 $0.0019
+1.26%
$1.14 million $155,201
Aug 19, 2021 $0.00187
+1.09%
$1.12 million $146,433
Aug 18, 2021 $0.00186
+4.29%
$1.12 million $145,402
Aug 17, 2021 $0.00178
-1.00%
$1.07 million $162,108
Aug 16, 2021 $0.00179
-9.12%
$1.08 million $149,753
Aug 15, 2021 $0.00197
-5.28%
$1.19 million $130,031
Aug 14, 2021 $0.00208
-1.10%
$1.25 million $389,808
Aug 13, 2021 $0.0021
+1.22%
$1.26 million $241,839
Aug 12, 2021 $0.00207
+3.31%
$1.24 million $129,556
Aug 11, 2021 $0.002
-1.04%
$1.2 million $139,954
Aug 10, 2021 $0.00202
+8.85%
$1.22 million $127,230
Aug 8, 2021 $0.00171
-7.45%
$1.03 million $131,614
Aug 7, 2021 $0.00185
+18.90%
$1.11 million $169,892
Aug 6, 2021 $0.00155
+4.74%
$932,972 $112,580
Aug 5, 2021 $0.00148
-0.59%
$890,719 $192,579
Aug 4, 2021 $0.00144
+1.56%
$866,887 $106,265