Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.00142
+0.18%
$853,962 $131,111
Aug 2, 2021 $0.00142
+0.59%
$851,706 $126,598
Aug 1, 2021 $0.00141
-1.57%
$846,974 $127,537
Jul 30, 2021 $0.00141
+9.86%
$847,564 $109,372
Jul 29, 2021 $0.00128
+0.45%
$771,541 $84,677
Jul 28, 2021 $0.00128
-3.16%
$767,695 $111,330
Jul 27, 2021 $0.00132
+6.08%
$791,597 $100,561
Jul 26, 2021 $0.00124
+2.25%
$746,008 $259,434
Jul 25, 2021 $0.00121
-0.10%
$725,617 $107,170
Jul 24, 2021 $0.00121
-7.95%
$726,144 $101,092
Jul 23, 2021 $0.00131
+0.00%
$788,465 $105,286
Jul 22, 2021 $0.00131
-1.18%
$786,906 $84,314
Jul 21, 2021 $0.00132
+8.62%
$796,463 $139,731
Jul 20, 2021 $0.00122
-2.76%
$733,256 $123,147
Jul 19, 2021 $0.00125
-4.03%
$754,055 $148,386
Jul 18, 2021 $0.00131
-0.54%
$786,178 $138,531
Jul 17, 2021 $0.00131
+0.36%
$790,725 $112,688
Jul 16, 2021 $0.0013
-0.48%
$784,625 $144,200
Jul 15, 2021 $0.00131
-2.56%
$786,617 $152,484
Jul 14, 2021 $0.00134
-1.69%
$807,249 $141,130
Jul 13, 2021 $0.00136
-1.91%
$819,632 $134,915
Jul 12, 2021 $0.00139
-3.10%
$835,987 $191,156
Jul 11, 2021 $0.00143
+4.54%
$860,683 $191,706
Jul 10, 2021 $0.00137
-13.64%
$823,331 $122,302
Jul 9, 2021 $0.00158
+17.51%
$952,187 $121,714
Jul 8, 2021 $0.00134
-7.01%
$804,109 $118,129
Jul 7, 2021 $0.00143
-1.42%
$860,356 $134,460
Jul 6, 2021 $0.00145
-1.21%
$873,429 $133,966
Jul 5, 2021 $0.00147
-0.04%
$884,074 $161,518
Jul 4, 2021 $0.00147
-1.82%
$884,864 $143,413
Jul 3, 2021 $0.0015
-0.74%
$903,401 $140,169
Jul 2, 2021 $0.00152
-1.61%
$915,335 $138,258
Jul 1, 2021 $0.00155
+5.65%
$931,296 $148,136
Jun 30, 2021 $0.00146
+0.45%
$877,919 $132,235
Jun 29, 2021 $0.00146
+4.90%
$876,911 $145,127
Jun 28, 2021 $0.00138
+0.17%
$831,302 $142,043
Jun 27, 2021 $0.00138
+7.40%
$829,133 $145,534
Jun 26, 2021 $0.00129
+1.53%
$774,839 $152,909
Jun 25, 2021 $0.00127
-6.78%
$762,864 $131,761
Jun 24, 2021 $0.00135
-7.56%
$813,570 $112,527
Jun 23, 2021 $0.00146
+0.70%
$875,323 $136,630
Jun 22, 2021 $0.00144
-4.66%
$867,918 $218,105
Jun 21, 2021 $0.00151
-10.84%
$910,664 $204,657
Jun 20, 2021 $0.0017
-6.18%
$1.02 million $117,605
Jun 19, 2021 $0.0018
-6.49%
$1.08 million $158,574
Jun 18, 2021 $0.00193
-3.83%
$1.16 million $156,654
Jun 17, 2021 $0.00201
+3.28%
$1.21 million $107,729
Jun 16, 2021 $0.00194
-5.67%
$1.17 million $219,693
Jun 15, 2021 $0.00206
+2.33%
$1.24 million $113,340
Jun 14, 2021 $0.00201
+1.17%
$1.21 million $240,138