REMME Historical Data

REM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00142
+0.18%
$ 853,962 $ 131,111
Aug 2, 2021 $ 0.00142
+0.59%
$ 851,706 $ 126,598
Aug 1, 2021 $ 0.00141
-1.57%
$ 846,974 $ 127,537
Jul 30, 2021 $ 0.00141
+9.86%
$ 847,564 $ 109,372
Jul 29, 2021 $ 0.00128
+0.45%
$ 771,541 $ 84,677
Jul 28, 2021 $ 0.00128
-3.16%
$ 767,695 $ 111,330
Jul 27, 2021 $ 0.00132
+6.08%
$ 791,597 $ 100,561
Jul 26, 2021 $ 0.00124
+2.25%
$ 746,008 $ 259,434
Jul 25, 2021 $ 0.00121
-0.10%
$ 725,617 $ 107,170
Jul 24, 2021 $ 0.00121
-7.95%
$ 726,144 $ 101,092
Jul 23, 2021 $ 0.00131
+0.00%
$ 788,465 $ 105,286
Jul 22, 2021 $ 0.00131
-1.18%
$ 786,906 $ 84,314
Jul 21, 2021 $ 0.00132
+8.62%
$ 796,463 $ 139,731
Jul 20, 2021 $ 0.00122
-2.76%
$ 733,256 $ 123,147
Jul 19, 2021 $ 0.00125
-4.03%
$ 754,055 $ 148,386
Jul 18, 2021 $ 0.00131
-0.54%
$ 786,178 $ 138,531
Jul 17, 2021 $ 0.00131
+0.36%
$ 790,725 $ 112,688
Jul 16, 2021 $ 0.0013
-0.48%
$ 784,625 $ 144,200
Jul 15, 2021 $ 0.00131
-2.56%
$ 786,617 $ 152,484
Jul 14, 2021 $ 0.00134
-1.69%
$ 807,249 $ 141,130
Jul 13, 2021 $ 0.00136
-1.91%
$ 819,632 $ 134,915
Jul 12, 2021 $ 0.00139
-3.10%
$ 835,987 $ 191,156
Jul 11, 2021 $ 0.00143
+4.54%
$ 860,683 $ 191,706
Jul 10, 2021 $ 0.00137
-13.64%
$ 823,331 $ 122,302
Jul 9, 2021 $ 0.00158
+17.51%
$ 952,187 $ 121,714
Jul 8, 2021 $ 0.00134
-7.01%
$ 804,109 $ 118,129
Jul 7, 2021 $ 0.00143
-1.42%
$ 860,356 $ 134,460
Jul 6, 2021 $ 0.00145
-1.21%
$ 873,429 $ 133,966
Jul 5, 2021 $ 0.00147
-0.04%
$ 884,074 $ 161,518
Jul 4, 2021 $ 0.00147
-1.82%
$ 884,864 $ 143,413
Jul 3, 2021 $ 0.0015
-0.74%
$ 903,401 $ 140,169
Jul 2, 2021 $ 0.00152
-1.61%
$ 915,335 $ 138,258
Jul 1, 2021 $ 0.00155
+5.65%
$ 931,296 $ 148,136
Jun 30, 2021 $ 0.00146
+0.45%
$ 877,919 $ 132,235
Jun 29, 2021 $ 0.00146
+4.90%
$ 876,911 $ 145,127
Jun 28, 2021 $ 0.00138
+0.17%
$ 831,302 $ 142,043
Jun 27, 2021 $ 0.00138
+7.40%
$ 829,133 $ 145,534
Jun 26, 2021 $ 0.00129
+1.53%
$ 774,839 $ 152,909
Jun 25, 2021 $ 0.00127
-6.78%
$ 762,864 $ 131,761
Jun 24, 2021 $ 0.00135
-7.56%
$ 813,570 $ 112,527
Jun 23, 2021 $ 0.00146
+0.70%
$ 875,323 $ 136,630
Jun 22, 2021 $ 0.00144
-4.66%
$ 867,918 $ 218,105
Jun 21, 2021 $ 0.00151
-10.84%
$ 910,664 $ 204,657
Jun 20, 2021 $ 0.0017
-6.18%
$ 1.02 million $ 117,605
Jun 19, 2021 $ 0.0018
-6.49%
$ 1.08 million $ 158,574
Jun 18, 2021 $ 0.00193
-3.83%
$ 1.16 million $ 156,654
Jun 17, 2021 $ 0.00201
+3.28%
$ 1.21 million $ 107,729
Jun 16, 2021 $ 0.00194
-5.67%
$ 1.17 million $ 219,693
Jun 15, 2021 $ 0.00206
+2.33%
$ 1.24 million $ 113,340
Jun 14, 2021 $ 0.00201
+1.17%
$ 1.21 million $ 240,138