REMME Historical Data

REM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00201
+1.71%
$ 1.21 million $ 206,293
Jun 12, 2021 $ 0.00198
-3.05%
$ 1.19 million $ 163,418
Jun 11, 2021 $ 0.00205
-5.96%
$ 1.23 million $ 154,220
Jun 10, 2021 $ 0.00219
-0.47%
$ 1.31 million $ 178,136
Jun 9, 2021 $ 0.0022
+4.37%
$ 1.32 million $ 196,478
Jun 8, 2021 $ 0.00211
-2.18%
$ 1.27 million $ 211,611
Jun 7, 2021 $ 0.00215
-5.65%
$ 1.3 million $ 192,883
Jun 6, 2021 $ 0.00229
-5.41%
$ 1.38 million $ 152,120
Jun 5, 2021 $ 0.00241
+1.29%
$ 1.45 million $ 167,191
Jun 4, 2021 $ 0.00238
-1.38%
$ 1.43 million $ 184,879
Jun 3, 2021 $ 0.00241
+6.19%
$ 1.45 million $ 204,836
Jun 2, 2021 $ 0.00227
+3.06%
$ 1.36 million $ 123,660
Jun 1, 2021 $ 0.00221
-3.65%
$ 1.33 million $ 188,124
May 30, 2021 $ 0.00204
+1.24%
$ 1.22 million $ 133,776
May 29, 2021 $ 0.00201
-5.86%
$ 1.21 million $ 173,765
May 28, 2021 $ 0.00214
-12.78%
$ 1.28 million $ 208,600
May 27, 2021 $ 0.00242
-1.62%
$ 1.45 million $ 172,952
May 26, 2021 $ 0.00246
+0.79%
$ 1.48 million $ 177,490
May 25, 2021 $ 0.00244
-4.44%
$ 1.47 million $ 196,079
May 24, 2021 $ 0.00255
+11.32%
$ 1.53 million $ 265,090
May 23, 2021 $ 0.00229
-2.59%
$ 1.38 million $ 297,234
May 22, 2021 $ 0.00235
-3.50%
$ 1.41 million $ 139,156
May 21, 2021 $ 0.00243
-10.77%
$ 1.46 million $ 167,645
May 20, 2021 $ 0.00271
+13.97%
$ 1.63 million $ 124,587
May 19, 2021 $ 0.00238
-38.63%
$ 1.43 million $ 316,166
May 18, 2021 $ 0.00385
+15.95%
$ 2.31 million $ 251,740
May 17, 2021 $ 0.00332
-12.21%
$ 1.99 million $ 303,715
May 16, 2021 $ 0.0038
+5.83%
$ 2.28 million $ 147,042
May 15, 2021 $ 0.00358
-6.06%
$ 2.15 million $ 119,034
May 14, 2021 $ 0.00382
+4.39%
$ 2.29 million $ 118,753
May 13, 2021 $ 0.00367
-7.75%
$ 2.21 million $ 100,767
May 12, 2021 $ 0.00395
-30.21%
$ 2.38 million $ 198,421
May 11, 2021 $ 0.00568
+9.72%
$ 3.42 million $ 353,601
May 10, 2021 $ 0.00509
+19.49%
$ 3.06 million $ 125,086
May 9, 2021 $ 0.0043
+21.45%
$ 2.59 million $ 134,480
May 8, 2021 $ 0.00356
-4.53%
$ 2.14 million $ 109,216
May 7, 2021 $ 0.00373
-4.97%
$ 2.24 million $ 160,650
May 6, 2021 $ 0.00393
+1.89%
$ 2.36 million $ 190,139
May 5, 2021 $ 0.00386
-1.11%
$ 2.32 million $ 161,588
May 4, 2021 $ 0.0039
+6.56%
$ 2.35 million $ 187,388
May 3, 2021 $ 0.00365
-0.82%
$ 2.2 million $ 153,535
May 2, 2021 $ 0.00369
-4.72%
$ 2.22 million $ 180,408
May 1, 2021 $ 0.00387
-0.02%
$ 2.32 million $ 104,617
Apr 30, 2021 $ 0.00387
+5.33%
$ 2.33 million $ 210,798
Apr 29, 2021 $ 0.00366
-0.70%
$ 2.2 million $ 268,663
Apr 28, 2021 $ 0.00369
-1.68%
$ 2.22 million $ 242,408
Apr 27, 2021 $ 0.00376
+4.90%
$ 2.26 million $ 206,069
Apr 26, 2021 $ 0.00358
+1.88%
$ 2.15 million $ 137,243
Apr 25, 2021 $ 0.00353
-6.04%
$ 2.12 million $ 198,087
Apr 24, 2021 $ 0.00376
-6.28%
$ 2.26 million $ 194,509