Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2021 $0.00201
+1.71%
$1.21 million $206,293
Jun 12, 2021 $0.00198
-3.05%
$1.19 million $163,418
Jun 11, 2021 $0.00205
-5.96%
$1.23 million $154,220
Jun 10, 2021 $0.00219
-0.47%
$1.31 million $178,136
Jun 9, 2021 $0.0022
+4.37%
$1.32 million $196,478
Jun 8, 2021 $0.00211
-2.18%
$1.27 million $211,611
Jun 7, 2021 $0.00215
-5.65%
$1.3 million $192,883
Jun 6, 2021 $0.00229
-5.41%
$1.38 million $152,120
Jun 5, 2021 $0.00241
+1.29%
$1.45 million $167,191
Jun 4, 2021 $0.00238
-1.38%
$1.43 million $184,879
Jun 3, 2021 $0.00241
+6.19%
$1.45 million $204,836
Jun 2, 2021 $0.00227
+3.06%
$1.36 million $123,660
Jun 1, 2021 $0.00221
-3.65%
$1.33 million $188,124
May 30, 2021 $0.00204
+1.24%
$1.22 million $133,776
May 29, 2021 $0.00201
-5.86%
$1.21 million $173,765
May 28, 2021 $0.00214
-12.78%
$1.28 million $208,600
May 27, 2021 $0.00242
-1.62%
$1.45 million $172,952
May 26, 2021 $0.00246
+0.79%
$1.48 million $177,490
May 25, 2021 $0.00244
-4.44%
$1.47 million $196,079
May 24, 2021 $0.00255
+11.32%
$1.53 million $265,090
May 23, 2021 $0.00229
-2.59%
$1.38 million $297,234
May 22, 2021 $0.00235
-3.50%
$1.41 million $139,156
May 21, 2021 $0.00243
-10.77%
$1.46 million $167,645
May 20, 2021 $0.00271
+13.97%
$1.63 million $124,587
May 19, 2021 $0.00238
-38.63%
$1.43 million $316,166
May 18, 2021 $0.00385
+15.95%
$2.31 million $251,740
May 17, 2021 $0.00332
-12.21%
$1.99 million $303,715
May 16, 2021 $0.0038
+5.83%
$2.28 million $147,042
May 15, 2021 $0.00358
-6.06%
$2.15 million $119,034
May 14, 2021 $0.00382
+4.39%
$2.29 million $118,753
May 13, 2021 $0.00367
-7.75%
$2.21 million $100,767
May 12, 2021 $0.00395
-30.21%
$2.38 million $198,421
May 11, 2021 $0.00568
+9.72%
$3.42 million $353,601
May 10, 2021 $0.00509
+19.49%
$3.06 million $125,086
May 9, 2021 $0.0043
+21.45%
$2.59 million $134,480
May 8, 2021 $0.00356
-4.53%
$2.14 million $109,216
May 7, 2021 $0.00373
-4.97%
$2.24 million $160,650
May 6, 2021 $0.00393
+1.89%
$2.36 million $190,139
May 5, 2021 $0.00386
-1.11%
$2.32 million $161,588
May 4, 2021 $0.0039
+6.56%
$2.35 million $187,388
May 3, 2021 $0.00365
-0.82%
$2.2 million $153,535
May 2, 2021 $0.00369
-4.72%
$2.22 million $180,408
May 1, 2021 $0.00387
-0.02%
$2.32 million $104,617
Apr 30, 2021 $0.00387
+5.33%
$2.33 million $210,798
Apr 29, 2021 $0.00366
-0.70%
$2.2 million $268,663
Apr 28, 2021 $0.00369
-1.68%
$2.22 million $242,408
Apr 27, 2021 $0.00376
+4.90%
$2.26 million $206,069
Apr 26, 2021 $0.00358
+1.88%
$2.15 million $137,243
Apr 25, 2021 $0.00353
-6.04%
$2.12 million $198,087
Apr 24, 2021 $0.00376
-6.28%
$2.26 million $194,509