REMME Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000057
+0.96%
$ 34,275 $ 82
Jan 4, 2025 $ 0.0000544
+0.00%
$ 32,694 $ 2
Jan 3, 2025 $ 0.0000544
+0.69%
$ 32,694 $ 209
Jan 2, 2025 $ 0.000054
-0.74%
$ 32,471 $ 29
Jan 1, 2025 $ 0.0000544
-3.65%
$ 32,712 $ 113
Dec 31, 2024 $ 0.0000582
+0.00%
$ 34,973 $ 3
Dec 30, 2024 $ 0.0000582
+0.28%
$ 34,973 $ 17
Dec 29, 2024 $ 0.000058
+0.00%
$ 34,876 $ 1
Dec 28, 2024 $ 0.000058
+4.50%
$ 34,876 $ 766
Dec 27, 2024 $ 0.0000555
-7.50%
$ 33,373 $ 346
Dec 26, 2024 $ 0.00006
+3.02%
$ 36,079 $ 44
Dec 25, 2024 $ 0.0000582
-1.29%
$ 35,021 $ 35
Dec 24, 2024 $ 0.000059
+5.83%
$ 35,478 $ 53
Dec 23, 2024 $ 0.0000557
+1.88%
$ 33,523 $ 20
Dec 22, 2024 $ 0.0000547
-2.81%
$ 32,904 $ 104
Dec 21, 2024 $ 0.0000563
-0.28%
$ 33,854 $ 49
Dec 20, 2024 $ 0.0000565
+6.51%
$ 33,950 $ 77
Dec 19, 2024 $ 0.000053
-12.90%
$ 31,876 $ 471
Dec 18, 2024 $ 0.0000609
-4.83%
$ 36,596 $ 668
Dec 17, 2024 $ 0.0000639
-3.22%
$ 38,454 $ 587
Dec 16, 2024 $ 0.0000661
+7.67%
$ 39,735 $ 46
Dec 15, 2024 $ 0.0000614
-9.86%
$ 36,903 $ 962
Dec 14, 2024 $ 0.0000681
-2.51%
$ 40,938 $ 90
Dec 13, 2024 $ 0.0000698
+2.59%
$ 41,990 $ 297
Dec 12, 2024 $ 0.0000681
-8.01%
$ 40,932 $ 1,138
Dec 11, 2024 $ 0.000074
+12.67%
$ 44,497 $ 1,511
Dec 10, 2024 $ 0.0000657
-1.53%
$ 39,494 $ 647
Dec 9, 2024 $ 0.0000667
-5.00%
$ 40,108 $ 283
Dec 8, 2024 $ 0.0000702
+3.04%
$ 42,218 $ 444
Dec 7, 2024 $ 0.000074
-0.15%
$ 44,497 $ 327
Dec 6, 2024 $ 0.0000741
+2.77%
$ 44,563 $ 311
Dec 5, 2024 $ 0.0000702
-0.22%
$ 42,218 $ 652
Dec 4, 2024 $ 0.0000704
+7.54%
$ 42,311 $ 243
Dec 3, 2024 $ 0.0000654
-7.52%
$ 39,344 $ 232
Dec 2, 2024 $ 0.0000707
+4.77%
$ 42,543 $ 435
Dec 1, 2024 $ 0.0000675
+5.52%
$ 40,607 $ 426
Nov 30, 2024 $ 0.000064
+0.74%
$ 38,484 $ 592
Nov 29, 2024 $ 0.0000635
+9.08%
$ 38,202 $ 252
Nov 28, 2024 $ 0.0000582
-3.08%
$ 35,021 $ 254
Nov 27, 2024 $ 0.0000601
-6.04%
$ 36,133 $ 104
Nov 26, 2024 $ 0.0000639
+4.43%
$ 38,454 $ 376
Nov 25, 2024 $ 0.0000612
+8.33%
$ 36,825 $ 123
Nov 24, 2024 $ 0.0000565
-2.53%
$ 33,992 $ 193
Nov 23, 2024 $ 0.000058
-2.83%
$ 34,876 $ 442
Nov 22, 2024 $ 0.0000597
+0.76%
$ 35,893 $ 24
Nov 21, 2024 $ 0.0000593
+6.61%
$ 35,631 $ 397
Nov 20, 2024 $ 0.0000556
-12.73%
$ 33,421 $ 317
Nov 19, 2024 $ 0.0000591
-6.43%
$ 35,520 $ 8
Nov 18, 2024 $ 0.0000632
+13.65%
$ 37,976 $ 95
Nov 17, 2024 $ 0.0000556
-10.30%
$ 33,415 $ 94