Coinranking
REMME Historical Data
REM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.0000969 | -0.62% | ||
| May 8 | $ 0.0000972 | -19.77% | ||
| May 1 | $ 0.000135 | -28.94% | ||
| Apr 24 | $ 0.000218 | +81.63% | ||
| Apr 17 | $ 0.000102 | -26.71% | ||
| Apr 10 | $ 0.000137 | +12.06% | ||
| Apr 3 | $ 0.000122 | +4.37% | ||
| Mar 27 | $ 0.000117 | +11.90% | ||
| Mar 20 | $ 0.000113 | -7.71% | ||
| Mar 13 | $ 0.000115 | -8.97% | ||
| Mar 6 | $ 0.000126 | -11.85% | ||
| Feb 27 | $ 0.000142 | -6.05% | ||
| Feb 20 | $ 0.000151 | +0.55% | ||
| Feb 13 | $ 0.00015 | -1.49% | ||
| Feb 6 | $ 0.000152 | -1.55% | ||
| Jan 30 | $ 0.000155 | -2.14% | ||
| Jan 23 | $ 0.000159 | -2.61% | ||
| Jan 16 | $ 0.000163 | -0.35% | ||
| Jan 9 | $ 0.000163 | +4.69% | ||
| Jan 2 | $ 0.000156 | -25.79% | ||
| Dec 26 | $ 0.000183 | -10.12% | ||
| Dec 19 | $ 0.000203 | +2.38% | ||
| Dec 12 | $ 0.000197 | -11.06% | ||
| Dec 5 | $ 0.00021 | -6.36% | ||
| Nov 28 | $ 0.000215 | +18.11% | ||
| Nov 21 | $ 0.000181 | -0.75% | ||
| Nov 14 | $ 0.000188 | -0.18% | ||
| Nov 7 | $ 0.000189 | -18.03% | ||
| Oct 31 | $ 0.00023 | -2.26% | ||
| Oct 24 | $ 0.000237 | +0.25% | ||
| Oct 17 | $ 0.000237 | +2.17% | ||
| Oct 10 | $ 0.000234 | +3.15% | ||
| Oct 3 | $ 0.000226 | +0.07% | ||
| Sep 26 | $ 0.000225 | -1.92% | ||
| Sep 19 | $ 0.000223 | -6.01% | ||
| Sep 12 | $ 0.000237 | -5.18% | ||
| Sep 5 | $ 0.00025 | -2.77% | ||
| Aug 29 | $ 0.000258 | +5.95% | ||
| Aug 22 | $ 0.000244 | -11.24% | ||
| Aug 15 | $ 0.000275 | +2.06% | ||
| Aug 8 | $ 0.000271 | +4.70% | ||
| Aug 1 | $ 0.000258 | +1.03% | ||
| Jul 25 | $ 0.000257 | -0.51% | ||
| Jul 18 | $ 0.000259 | +0.67% | ||
| Jul 11 | $ 0.000257 | -1.07% | ||
| Jul 4 | $ 0.000259 | -0.43% | ||
| Jun 27 | $ 0.00026 | +6.96% | ||
| Jun 20 | $ 0.000244 | +13.37% | ||
| Jun 13 | $ 0.000215 | -15.59% | ||
| Jun 6 | $ 0.000255 | -15.90% | ||