Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.00401
-7.49%
$2.41 million $185,067
Apr 22, 2021 $0.00434
+1.26%
$2.61 million $287,055
Apr 21, 2021 $0.00425
-1.40%
$2.56 million $216,232
Apr 20, 2021 $0.00431
-4.21%
$2.59 million $252,901
Apr 19, 2021 $0.00453
+4.25%
$2.72 million $219,065
Apr 18, 2021 $0.00438
-10.14%
$2.63 million $316,776
Apr 17, 2021 $0.00487
+1.69%
$2.93 million $231,346
Apr 16, 2021 $0.00479
-2.67%
$2.88 million $257,823
Apr 15, 2021 $0.00492
-8.91%
$2.96 million $246,591
Apr 14, 2021 $0.00539
-3.18%
$3.24 million $316,096
Apr 13, 2021 $0.00554
-3.93%
$3.33 million $419,148
Apr 12, 2021 $0.00576
-8.57%
$3.46 million $277,026
Apr 11, 2021 $0.0063
-4.59%
$3.79 million $271,421
Apr 10, 2021 $0.00661
+9.11%
$3.97 million $163,654
Apr 9, 2021 $0.00606
-4.56%
$3.64 million $138,525
Apr 8, 2021 $0.00635
+13.08%
$3.82 million $156,579
Apr 7, 2021 $0.00562
-11.95%
$3.38 million $309,601
Apr 6, 2021 $0.00638
+4.62%
$3.84 million $269,755
Apr 5, 2021 $0.0061
+8.34%
$3.67 million $290,775
Apr 4, 2021 $0.00563
+4.79%
$3.39 million $248,263
Apr 3, 2021 $0.00537
-3.26%
$3.23 million $201,625
Apr 2, 2021 $0.00556
-1.74%
$3.34 million $257,128
Apr 1, 2021 $0.00566
-5.37%
$3.4 million $176,569
Mar 30, 2021 $0.00596
+0.91%
$3.59 million $199,043
Mar 29, 2021 $0.00591
-2.80%
$3.55 million $302,088
Mar 28, 2021 $0.00608
+6.25%
$3.65 million $188,111
Mar 27, 2021 $0.00572
+1.08%
$3.44 million $194,504
Mar 26, 2021 $0.00567
+5.80%
$3.41 million $201,022
Mar 25, 2021 $0.00537
-3.26%
$3.23 million $233,225
Mar 24, 2021 $0.00555
-7.90%
$3.34 million $252,430
Mar 23, 2021 $0.00602
-4.90%
$3.62 million $267,784
Mar 22, 2021 $0.00631
+2.13%
$3.79 million $282,714
Mar 21, 2021 $0.00618
+8.19%
$3.72 million $201,257
Mar 20, 2021 $0.0057
+16.10%
$3.43 million $140,716
Mar 19, 2021 $0.0049
+0.86%
$2.95 million $96,088
Mar 18, 2021 $0.00485
-0.93%
$2.92 million $187,591
Mar 17, 2021 $0.0049
-3.07%
$2.95 million $189,497
Mar 16, 2021 $0.00505
+0.06%
$3.04 million $167,064
Mar 15, 2021 $0.00504
-0.20%
$3.03 million $189,993
Mar 14, 2021 $0.00504
-4.07%
$3.03 million $148,004
Mar 13, 2021 $0.00525
+1.88%
$3.16 million $209,260
Mar 12, 2021 $0.00516
+1.04%
$3.11 million $184,031
Mar 11, 2021 $0.00511
+5.33%
$3.07 million $199,764
Mar 10, 2021 $0.00485
+1.78%
$2.92 million $139,315
Mar 9, 2021 $0.00476
+1.32%
$2.86 million $110,331
Mar 8, 2021 $0.0047
-1.01%
$2.83 million $119,899
Mar 7, 2021 $0.00475
+1.41%
$2.86 million $116,162
Mar 6, 2021 $0.00469
+4.86%
$2.82 million $118,196
Mar 5, 2021 $0.00447
+3.23%
$2.69 million $151,660
Mar 4, 2021 $0.00433
-4.20%
$2.6 million $193,964