Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $0.00452
+9.04%
$2.72 million $212,515
Mar 2, 2021 $0.00415
-4.14%
$2.49 million $157,719
Mar 1, 2021 $0.00433
+1.64%
$2.6 million $196,586
Feb 28, 2021 $0.00426
-3.55%
$2.56 million $230,742
Feb 27, 2021 $0.00442
+7.27%
$2.66 million $154,134
Feb 26, 2021 $0.00412
-6.26%
$2.48 million $154,956
Feb 25, 2021 $0.00439
-20.79%
$2.64 million $164,781
Feb 24, 2021 $0.00554
+9.49%
$3.33 million $143,908
Feb 23, 2021 $0.00506
-3.77%
$3.04 million $181,464
Feb 22, 2021 $0.00526
-8.14%
$3.16 million $270,961
Feb 21, 2021 $0.00575
+0.41%
$3.46 million $193,323
Feb 20, 2021 $0.00572
-6.16%
$3.44 million $215,876
Feb 19, 2021 $0.00609
+3.89%
$3.66 million $243,691
Feb 18, 2021 $0.00587
+18.37%
$3.53 million $238,003
Feb 17, 2021 $0.00495
+1.76%
$2.98 million $206,806
Feb 16, 2021 $0.00487
-0.11%
$2.93 million $225,771
Feb 15, 2021 $0.00488
+1.30%
$2.93 million $200,427
Feb 14, 2021 $0.00481
-5.33%
$2.89 million $210,563
Feb 13, 2021 $0.00508
-2.62%
$3.06 million $187,416
Feb 12, 2021 $0.00522
-0.54%
$3.14 million $218,511
Feb 11, 2021 $0.00525
-5.27%
$3.16 million $184,423
Feb 10, 2021 $0.00554
+4.78%
$3.33 million $190,390
Feb 9, 2021 $0.00529
-0.63%
$3.18 million $191,798
Feb 8, 2021 $0.00532
+26.10%
$3.2 million $295,155
Feb 7, 2021 $0.00422
-14.91%
$2.54 million $174,634
Feb 6, 2021 $0.00495
+6.40%
$2.98 million $252,762
Feb 5, 2021 $0.00465
+8.16%
$2.8 million $206,659
Feb 4, 2021 $0.00428
+1.62%
$2.57 million $190,398
Feb 3, 2021 $0.00421
+1.56%
$2.53 million $258,455
Feb 2, 2021 $0.00415
+7.49%
$2.49 million $213,301
Feb 1, 2021 $0.00386
+0.09%
$2.32 million $212,643
Jan 30, 2021 $0.00378
-6.29%
$2.27 million $112,397
Jan 29, 2021 $0.00403
+14.34%
$2.42 million $383,396
Jan 28, 2021 $0.00352
+0.38%
$2.12 million $184,048
Jan 27, 2021 $0.00349
-9.76%
$2.1 million $154,766
Jan 26, 2021 $0.00389
+2.43%
$2.34 million $104,032
Jan 24, 2021 $0.00361
+2.09%
$2.17 million $34,476
Jan 23, 2021 $0.00354
+4.47%
$2.13 million $33,092
Jan 22, 2021 $0.00339
+10.14%
$2.04 million $36,421
Jan 21, 2021 $0.00308
-13.03%
$1.85 million $80,397
Jan 20, 2021 $0.00355
+1.85%
$2.13 million $89,459
Jan 19, 2021 $0.00349
+3.06%
$2.1 million $110,811
Jan 18, 2021 $0.00335
-0.05%
$2.02 million $93,183
Jan 17, 2021 $0.0034
+6.38%
$2.05 million $101,059
Jan 16, 2021 $0.00321
+3.73%
$1.93 million $101,781
Jan 15, 2021 $0.00314
+11.99%
$1.89 million $132,248
Jan 14, 2021 $0.0028
+6.87%
$1.68 million $127,186
Jan 13, 2021 $0.00266
+9.41%
$1.6 million $132,503
Jan 12, 2021 $0.00244
-4.20%
$1.47 million $102,938
Jan 11, 2021 $0.00254
-13.41%
$1.53 million $255,078