Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.00291
+0.51%
$1.75 million $180,312
Jan 9, 2021 $0.00289
-0.53%
$1.74 million $93,170
Jan 8, 2021 $0.00291
-10.29%
$1.75 million $151,380
Jan 7, 2021 $0.00311
-8.11%
$1.87 million $98,448
Jan 6, 2021 $0.00338
+20.95%
$2.03 million $138,839
Jan 5, 2021 $0.0027
+23.85%
$1.63 million $156,983
Jan 4, 2021 $0.00244
+0.16%
$1.47 million $161,360
Jan 3, 2021 $0.00243
+14.02%
$1.46 million $164,856
Jan 2, 2021 $0.00212
-1.59%
$1.27 million $237,205
Jan 1, 2021 $0.00216
-0.42%
$1.3 million $100,905
Dec 31, 2020 $0.00216
-7.82%
$1.3 million $124,219
Dec 30, 2020 $0.00236
-0.47%
$1.42 million $175,868
Dec 29, 2020 $0.00241
+2.67%
$1.45 million $83,473
Dec 28, 2020 $0.00225
+1.37%
$1.36 million $58,481
Dec 27, 2020 $0.00213
+0.34%
$1.28 million $164,042
Dec 26, 2020 $0.0021
+4.26%
$1.26 million $124,381
Dec 25, 2020 $0.00205
-1.01%
$1.23 million $67,741
Dec 24, 2020 $0.00205
-0.85%
$1.23 million $72,351
Dec 23, 2020 $0.00208
-8.12%
$1.25 million $450,156
Dec 22, 2020 $0.00222
+8.32%
$1.34 million $300,247
Dec 21, 2020 $0.00208
-2.30%
$1.25 million $130,121
Dec 20, 2020 $0.00209
-1.73%
$1.26 million $30,658
Dec 19, 2020 $0.00214
-6.17%
$1.29 million $41,547
Dec 18, 2020 $0.00226
-1.08%
$1.36 million $51,721
Dec 17, 2020 $0.00229
-6.52%
$1.38 million $91,014
Dec 16, 2020 $0.00242
+2.94%
$1.46 million $188,731
Dec 15, 2020 $0.00225
+2.31%
$1.35 million $148,589
Dec 14, 2020 $0.00214
-4.88%
$1.29 million $100,107
Dec 13, 2020 $0.00227
-0.14%
$1.37 million $158,798
Dec 12, 2020 $0.00214
+4.03%
$1.29 million $105,460
Dec 11, 2020 $0.002
-0.82%
$1.2 million $172,369
Dec 10, 2020 $0.00202
-5.24%
$1.22 million $83,029
Dec 9, 2020 $0.00213
-1.10%
$1.28 million $53,809
Dec 8, 2020 $0.00216
-2.46%
$1.3 million $71,160
Dec 7, 2020 $0.00226
-0.35%
$1.36 million $292,326
Dec 6, 2020 $0.00227
-0.76%
$1.37 million $139,472
Dec 5, 2020 $0.00227
+3.10%
$1.37 million $60,523
Dec 4, 2020 $0.00221
-15.80%
$1.33 million $101,178
Dec 3, 2020 $0.0026
-2.09%
$1.56 million $86,187
Dec 2, 2020 $0.00266
-7.86%
$1.6 million $62,242
Dec 1, 2020 $0.00286
-13.18%
$1.72 million $109,379
Nov 30, 2020 $0.00322
+1.21%
$1.94 million $103,263
Nov 29, 2020 $0.00318
-6.43%
$1.92 million $91,581
Nov 28, 2020 $0.0034
+3.83%
$2.05 million $85,722
Nov 27, 2020 $0.00328
+17.17%
$1.97 million $74,689
Nov 26, 2020 $0.00279
-2.36%
$1.68 million $140,581
Nov 25, 2020 $0.00286
-0.80%
$1.72 million $97,016
Nov 24, 2020 $0.00289
+0.86%
$1.74 million $124,814
Nov 23, 2020 $0.00286
+10.69%
$1.72 million $102,852
Nov 22, 2020 $0.00258
-11.72%
$1.55 million $96,597