Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.00293
-0.54%
$1.76 million $105,172
Nov 20, 2020 $0.00294
+41.39%
$1.77 million $143,524
Nov 19, 2020 $0.00208
-0.21%
$1.25 million $64,651
Nov 18, 2020 $0.00209
+8.48%
$1.25 million $132,398
Nov 17, 2020 $0.00192
+14.85%
$1.16 million $183,363
Nov 16, 2020 $0.00168
-4.22%
$1.01 million $140,349
Nov 15, 2020 $0.00175
-0.75%
$1.05 million $79,288
Nov 14, 2020 $0.00176
-5.34%
$1.06 million $85,478
Nov 13, 2020 $0.00186
+3.24%
$1.12 million $85,364
Nov 12, 2020 $0.0018
+3.24%
$1.08 million $157,662
Nov 11, 2020 $0.00175
-1.80%
$1.05 million $108,089
Nov 10, 2020 $0.00178
+6.04%
$1.07 million $71,965
Nov 9, 2020 $0.00168
-8.48%
$1.01 million $110,068
Nov 8, 2020 $0.00185
+22.70%
$1.11 million $111,953
Nov 7, 2020 $0.00151
-7.14%
$905,597 $87,128
Nov 6, 2020 $0.00162
+6.22%
$974,630 $99,872
Nov 5, 2020 $0.00156
+1.02%
$938,881 $167,633
Nov 4, 2020 $0.00155
+0.10%
$929,208 $136,068
Nov 3, 2020 $0.00154
+2.88%
$928,047 $110,226
Nov 2, 2020 $0.0015
-5.80%
$901,953 $132,156
Nov 1, 2020 $0.00159
-2.66%
$957,234 $62,205
Oct 31, 2020 $0.0016
-2.95%
$962,890 $64,184
Oct 30, 2020 $0.00165
-1.88%
$992,044 $80,964
Oct 29, 2020 $0.00168
-0.77%
$1.01 million $75,670
Oct 28, 2020 $0.00166
-2.15%
$997,077 $110,107
Oct 27, 2020 $0.0017
-0.75%
$1.02 million $145,830
Oct 26, 2020 $0.00172
-1.71%
$1.03 million $131,554
Oct 25, 2020 $0.00175
+1.34%
$1.05 million $80,379
Oct 24, 2020 $0.00172
+1.85%
$1.04 million $66,079
Oct 23, 2020 $0.00169
-3.75%
$1.02 million $58,655
Oct 22, 2020 $0.00176
+1.78%
$1.06 million $77,372
Oct 21, 2020 $0.00174
-0.95%
$1.04 million $164,039
Oct 20, 2020 $0.00176
-7.04%
$1.06 million $117,632
Oct 19, 2020 $0.0019
-3.07%
$1.14 million $175,731
Oct 18, 2020 $0.00196
+3.54%
$1.18 million $92,052
Oct 17, 2020 $0.00189
+1.46%
$1.14 million $51,923
Oct 16, 2020 $0.00186
-3.72%
$1.12 million $104,996
Oct 15, 2020 $0.00193
-0.17%
$1.16 million $110,325
Oct 14, 2020 $0.00194
-0.78%
$1.17 million $82,104
Oct 13, 2020 $0.00195
-2.79%
$1.17 million $86,349
Oct 12, 2020 $0.00201
+2.77%
$1.21 million $154,860
Oct 11, 2020 $0.00196
+4.11%
$1.18 million $26,402
Oct 10, 2020 $0.00188
+0.09%
$1.13 million $81,303
Oct 9, 2020 $0.00188
-2.02%
$1.13 million $94,031
Oct 8, 2020 $0.00192
+0.19%
$1.15 million $109,422
Oct 7, 2020 $0.00191
+3.38%
$1.15 million $80,791
Oct 6, 2020 $0.00185
-9.32%
$1.11 million $122,710
Oct 5, 2020 $0.00204
-4.23%
$1.23 million $130,985
Oct 4, 2020 $0.00213
-1.33%
$1.28 million $98,820
Oct 3, 2020 $0.00216
+3.22%
$1.3 million $53,479