REMME Historical Data

REM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00293
-0.54%
$ 1.76 million $ 105,172
Nov 20, 2020 $ 0.00294
+41.39%
$ 1.77 million $ 143,524
Nov 19, 2020 $ 0.00208
-0.21%
$ 1.25 million $ 64,651
Nov 18, 2020 $ 0.00209
+8.48%
$ 1.25 million $ 132,398
Nov 17, 2020 $ 0.00192
+14.85%
$ 1.16 million $ 183,363
Nov 16, 2020 $ 0.00168
-4.22%
$ 1.01 million $ 140,349
Nov 15, 2020 $ 0.00175
-0.75%
$ 1.05 million $ 79,288
Nov 14, 2020 $ 0.00176
-5.34%
$ 1.06 million $ 85,478
Nov 13, 2020 $ 0.00186
+3.24%
$ 1.12 million $ 85,364
Nov 12, 2020 $ 0.0018
+3.24%
$ 1.08 million $ 157,662
Nov 11, 2020 $ 0.00175
-1.80%
$ 1.05 million $ 108,089
Nov 10, 2020 $ 0.00178
+6.04%
$ 1.07 million $ 71,965
Nov 9, 2020 $ 0.00168
-8.48%
$ 1.01 million $ 110,068
Nov 8, 2020 $ 0.00185
+22.70%
$ 1.11 million $ 111,953
Nov 7, 2020 $ 0.00151
-7.14%
$ 905,597 $ 87,128
Nov 6, 2020 $ 0.00162
+6.22%
$ 974,630 $ 99,872
Nov 5, 2020 $ 0.00156
+1.02%
$ 938,881 $ 167,633
Nov 4, 2020 $ 0.00155
+0.10%
$ 929,208 $ 136,068
Nov 3, 2020 $ 0.00154
+2.88%
$ 928,047 $ 110,226
Nov 2, 2020 $ 0.0015
-5.80%
$ 901,953 $ 132,156
Nov 1, 2020 $ 0.00159
-2.66%
$ 957,234 $ 62,205
Oct 31, 2020 $ 0.0016
-2.95%
$ 962,890 $ 64,184
Oct 30, 2020 $ 0.00165
-1.88%
$ 992,044 $ 80,964
Oct 29, 2020 $ 0.00168
-0.77%
$ 1.01 million $ 75,670
Oct 28, 2020 $ 0.00166
-2.15%
$ 997,077 $ 110,107
Oct 27, 2020 $ 0.0017
-0.75%
$ 1.02 million $ 145,830
Oct 26, 2020 $ 0.00172
-1.71%
$ 1.03 million $ 131,554
Oct 25, 2020 $ 0.00175
+1.34%
$ 1.05 million $ 80,379
Oct 24, 2020 $ 0.00172
+1.85%
$ 1.04 million $ 66,079
Oct 23, 2020 $ 0.00169
-3.75%
$ 1.02 million $ 58,655
Oct 22, 2020 $ 0.00176
+1.78%
$ 1.06 million $ 77,372
Oct 21, 2020 $ 0.00174
-0.95%
$ 1.04 million $ 164,039
Oct 20, 2020 $ 0.00176
-7.04%
$ 1.06 million $ 117,632
Oct 19, 2020 $ 0.0019
-3.07%
$ 1.14 million $ 175,731
Oct 18, 2020 $ 0.00196
+3.54%
$ 1.18 million $ 92,052
Oct 17, 2020 $ 0.00189
+1.46%
$ 1.14 million $ 51,923
Oct 16, 2020 $ 0.00186
-3.72%
$ 1.12 million $ 104,996
Oct 15, 2020 $ 0.00193
-0.17%
$ 1.16 million $ 110,325
Oct 14, 2020 $ 0.00194
-0.78%
$ 1.17 million $ 82,104
Oct 13, 2020 $ 0.00195
-2.79%
$ 1.17 million $ 86,349
Oct 12, 2020 $ 0.00201
+2.77%
$ 1.21 million $ 154,860
Oct 11, 2020 $ 0.00196
+4.11%
$ 1.18 million $ 26,402
Oct 10, 2020 $ 0.00188
+0.09%
$ 1.13 million $ 81,303
Oct 9, 2020 $ 0.00188
-2.02%
$ 1.13 million $ 94,031
Oct 8, 2020 $ 0.00192
+0.19%
$ 1.15 million $ 109,422
Oct 7, 2020 $ 0.00191
+3.38%
$ 1.15 million $ 80,791
Oct 6, 2020 $ 0.00185
-9.32%
$ 1.11 million $ 122,710
Oct 5, 2020 $ 0.00204
-4.23%
$ 1.23 million $ 130,985
Oct 4, 2020 $ 0.00213
-1.33%
$ 1.28 million $ 98,820
Oct 3, 2020 $ 0.00216
+3.22%
$ 1.3 million $ 53,479