Coinranking
REMME Historical Data
REM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $0.00209 | -1.87% | ||
| Oct 1, 2020 | $0.00213 | -5.04% | ||
| Sep 30, 2020 | $0.00224 | +3.17% | ||
| Sep 29, 2020 | $0.00217 | -5.44% | ||
| Sep 28, 2020 | $0.0023 | +5.85% | ||
| Sep 27, 2020 | $0.00217 | +0.11% | ||
| Sep 26, 2020 | $0.00217 | +1.33% | ||
| Sep 25, 2020 | $0.00214 | +1.81% | ||
| Sep 24, 2020 | $0.0021 | +4.68% | ||
| Sep 23, 2020 | $0.00201 | -7.32% | ||
| Sep 22, 2020 | $0.00217 | +1.81% | ||
| Sep 21, 2020 | $0.00213 | -1.48% | ||
| Sep 20, 2020 | $0.00216 | -3.86% | ||
| Sep 19, 2020 | $0.00225 | -1.49% | ||
| Sep 18, 2020 | $0.00228 | +3.29% | ||
| Sep 17, 2020 | $0.00221 | -1.18% | ||
| Sep 16, 2020 | $0.00223 | -3.21% | ||
| Sep 15, 2020 | $0.00231 | -0.48% | ||
| Sep 14, 2020 | $0.00232 | -0.18% | ||
| Sep 13, 2020 | $0.00232 | -6.47% | ||
| Sep 12, 2020 | $0.00248 | +2.46% | ||
| Sep 11, 2020 | $0.00242 | +9.73% | ||
| Sep 10, 2020 | $0.00221 | +0.85% | ||
| Sep 9, 2020 | $0.00219 | +3.89% | ||
| Sep 8, 2020 | $0.00211 | -7.41% | ||
| Sep 7, 2020 | $0.00227 | +2.04% | ||
| Sep 6, 2020 | $0.00223 | +4.51% | ||
| Sep 5, 2020 | $0.00213 | -12.97% | ||
| Sep 4, 2020 | $0.00244 | +18.16% | ||
| Sep 3, 2020 | $0.00207 | -22.87% | ||
| Sep 2, 2020 | $0.00269 | -10.42% | ||
| Sep 1, 2020 | $0.003 | +6.46% | ||
| Aug 31, 2020 | $0.00282 | +2.74% | ||
| Aug 30, 2020 | $0.00274 | -5.50% | ||
| Aug 29, 2020 | $0.0029 | +2.72% | ||
| Aug 28, 2020 | $0.00283 | +2.86% | ||
| Aug 27, 2020 | $0.00275 | +8.83% | ||
| Aug 26, 2020 | $0.00253 | -3.72% | ||
| Aug 25, 2020 | $0.00262 | -6.38% | ||
| Aug 24, 2020 | $0.0028 | +1.33% | ||
| Aug 23, 2020 | $0.00277 | +0.35% | ||
| Aug 22, 2020 | $0.00276 | -9.53% | ||
| Aug 21, 2020 | $0.00305 | -4.83% | ||
| Aug 20, 2020 | $0.0032 | +58.85% | ||
| Aug 19, 2020 | $0.00202 | -44.62% | ||
| Aug 18, 2020 | $0.00364 | -1.12% | ||
| Aug 17, 2020 | $0.00368 | +2.24% | ||
| Aug 16, 2020 | $0.0036 | +3.63% | ||
| Aug 15, 2020 | $0.00348 | +14.97% | ||
| Aug 14, 2020 | $0.00302 | -1.64% | ||