Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.00209
-1.87%
$1.26 million $98,636
Oct 1, 2020 $0.00213
-5.04%
$1.28 million $127,049
Sep 30, 2020 $0.00224
+3.17%
$1.35 million $100,837
Sep 29, 2020 $0.00217
-5.44%
$1.31 million $88,348
Sep 28, 2020 $0.0023
+5.85%
$1.38 million $147,382
Sep 27, 2020 $0.00217
+0.11%
$1.31 million $90,112
Sep 26, 2020 $0.00217
+1.33%
$1.31 million $62,154
Sep 25, 2020 $0.00214
+1.81%
$1.29 million $78,338
Sep 24, 2020 $0.0021
+4.68%
$1.26 million $122,008
Sep 23, 2020 $0.00201
-7.32%
$1.21 million $90,791
Sep 22, 2020 $0.00217
+1.81%
$1.3 million $59,727
Sep 21, 2020 $0.00213
-1.48%
$1.28 million $157,304
Sep 20, 2020 $0.00216
-3.86%
$1.3 million $52,221
Sep 19, 2020 $0.00225
-1.49%
$1.35 million $82,142
Sep 18, 2020 $0.00228
+3.29%
$1.37 million $87,854
Sep 17, 2020 $0.00221
-1.18%
$1.33 million $58,083
Sep 16, 2020 $0.00223
-3.21%
$1.34 million $98,188
Sep 15, 2020 $0.00231
-0.48%
$1.39 million $82,225
Sep 14, 2020 $0.00232
-0.18%
$1.39 million $84,401
Sep 13, 2020 $0.00232
-6.47%
$1.4 million $117,769
Sep 12, 2020 $0.00248
+2.46%
$1.49 million $77,769
Sep 11, 2020 $0.00242
+9.73%
$1.46 million $80,381
Sep 10, 2020 $0.00221
+0.85%
$1.33 million $84,654
Sep 9, 2020 $0.00219
+3.89%
$1.32 million $69,788
Sep 8, 2020 $0.00211
-7.41%
$1.27 million $102,804
Sep 7, 2020 $0.00227
+2.04%
$1.37 million $86,805
Sep 6, 2020 $0.00223
+4.51%
$1.34 million $74,956
Sep 5, 2020 $0.00213
-12.97%
$1.28 million $74,393
Sep 4, 2020 $0.00244
+18.16%
$1.47 million $94,979
Sep 3, 2020 $0.00207
-22.87%
$1.25 million $90,068
Sep 2, 2020 $0.00269
-10.42%
$1.62 million $102,793
Sep 1, 2020 $0.003
+6.46%
$1.8 million $141,637
Aug 31, 2020 $0.00282
+2.74%
$1.7 million $126,672
Aug 30, 2020 $0.00274
-5.50%
$1.65 million $114,013
Aug 29, 2020 $0.0029
+2.72%
$1.75 million $79,073
Aug 28, 2020 $0.00283
+2.86%
$1.7 million $88,417
Aug 27, 2020 $0.00275
+8.83%
$1.65 million $98,519
Aug 26, 2020 $0.00253
-3.72%
$1.52 million $83,947
Aug 25, 2020 $0.00262
-6.38%
$1.58 million $134,946
Aug 24, 2020 $0.0028
+1.33%
$1.69 million $112,525
Aug 23, 2020 $0.00277
+0.35%
$1.66 million $80,619
Aug 22, 2020 $0.00276
-9.53%
$1.66 million $82,413
Aug 21, 2020 $0.00305
-4.83%
$1.83 million $122,733
Aug 20, 2020 $0.0032
+58.85%
$1.93 million $95,402
Aug 19, 2020 $0.00202
-44.62%
$1.21 million $68,315
Aug 18, 2020 $0.00364
-1.12%
$2.19 million $125,989
Aug 17, 2020 $0.00368
+2.24%
$2.22 million $190,236
Aug 16, 2020 $0.0036
+3.63%
$2.17 million $44,352
Aug 15, 2020 $0.00348
+14.97%
$2.09 million $94,661
Aug 14, 2020 $0.00302
-1.64%
$1.82 million $97,986