REMME Historical Data

REM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00209
-1.87%
$ 1.26 million $ 98,636
Oct 1, 2020 $ 0.00213
-5.04%
$ 1.28 million $ 127,049
Sep 30, 2020 $ 0.00224
+3.17%
$ 1.35 million $ 100,837
Sep 29, 2020 $ 0.00217
-5.44%
$ 1.31 million $ 88,348
Sep 28, 2020 $ 0.0023
+5.85%
$ 1.38 million $ 147,382
Sep 27, 2020 $ 0.00217
+0.11%
$ 1.31 million $ 90,112
Sep 26, 2020 $ 0.00217
+1.33%
$ 1.31 million $ 62,154
Sep 25, 2020 $ 0.00214
+1.81%
$ 1.29 million $ 78,338
Sep 24, 2020 $ 0.0021
+4.68%
$ 1.26 million $ 122,008
Sep 23, 2020 $ 0.00201
-7.32%
$ 1.21 million $ 90,791
Sep 22, 2020 $ 0.00217
+1.81%
$ 1.3 million $ 59,727
Sep 21, 2020 $ 0.00213
-1.48%
$ 1.28 million $ 157,304
Sep 20, 2020 $ 0.00216
-3.86%
$ 1.3 million $ 52,221
Sep 19, 2020 $ 0.00225
-1.49%
$ 1.35 million $ 82,142
Sep 18, 2020 $ 0.00228
+3.29%
$ 1.37 million $ 87,854
Sep 17, 2020 $ 0.00221
-1.18%
$ 1.33 million $ 58,083
Sep 16, 2020 $ 0.00223
-3.21%
$ 1.34 million $ 98,188
Sep 15, 2020 $ 0.00231
-0.48%
$ 1.39 million $ 82,225
Sep 14, 2020 $ 0.00232
-0.18%
$ 1.39 million $ 84,401
Sep 13, 2020 $ 0.00232
-6.47%
$ 1.4 million $ 117,769
Sep 12, 2020 $ 0.00248
+2.46%
$ 1.49 million $ 77,769
Sep 11, 2020 $ 0.00242
+9.73%
$ 1.46 million $ 80,381
Sep 10, 2020 $ 0.00221
+0.85%
$ 1.33 million $ 84,654
Sep 9, 2020 $ 0.00219
+3.89%
$ 1.32 million $ 69,788
Sep 8, 2020 $ 0.00211
-7.41%
$ 1.27 million $ 102,804
Sep 7, 2020 $ 0.00227
+2.04%
$ 1.37 million $ 86,805
Sep 6, 2020 $ 0.00223
+4.51%
$ 1.34 million $ 74,956
Sep 5, 2020 $ 0.00213
-12.97%
$ 1.28 million $ 74,393
Sep 4, 2020 $ 0.00244
+18.16%
$ 1.47 million $ 94,979
Sep 3, 2020 $ 0.00207
-22.87%
$ 1.25 million $ 90,068
Sep 2, 2020 $ 0.00269
-10.42%
$ 1.62 million $ 102,793
Sep 1, 2020 $ 0.003
+6.46%
$ 1.8 million $ 141,637
Aug 31, 2020 $ 0.00282
+2.74%
$ 1.7 million $ 126,672
Aug 30, 2020 $ 0.00274
-5.50%
$ 1.65 million $ 114,013
Aug 29, 2020 $ 0.0029
+2.72%
$ 1.75 million $ 79,073
Aug 28, 2020 $ 0.00283
+2.86%
$ 1.7 million $ 88,417
Aug 27, 2020 $ 0.00275
+8.83%
$ 1.65 million $ 98,519
Aug 26, 2020 $ 0.00253
-3.72%
$ 1.52 million $ 83,947
Aug 25, 2020 $ 0.00262
-6.38%
$ 1.58 million $ 134,946
Aug 24, 2020 $ 0.0028
+1.33%
$ 1.69 million $ 112,525
Aug 23, 2020 $ 0.00277
+0.35%
$ 1.66 million $ 80,619
Aug 22, 2020 $ 0.00276
-9.53%
$ 1.66 million $ 82,413
Aug 21, 2020 $ 0.00305
-4.83%
$ 1.83 million $ 122,733
Aug 20, 2020 $ 0.0032
+58.85%
$ 1.93 million $ 95,402
Aug 19, 2020 $ 0.00202
-44.62%
$ 1.21 million $ 68,315
Aug 18, 2020 $ 0.00364
-1.12%
$ 2.19 million $ 125,989
Aug 17, 2020 $ 0.00368
+2.24%
$ 2.22 million $ 190,236
Aug 16, 2020 $ 0.0036
+3.63%
$ 2.17 million $ 44,352
Aug 15, 2020 $ 0.00348
+14.97%
$ 2.09 million $ 94,661
Aug 14, 2020 $ 0.00302
-1.64%
$ 1.82 million $ 97,986