REMME Historical Data

REM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00307
+0.79%
$ 1.85 million $ 88,556
Aug 12, 2020 $ 0.00305
+15.33%
$ 1.83 million $ 125,975
Aug 11, 2020 $ 0.00265
-11.90%
$ 1.59 million $ 117,057
Aug 10, 2020 $ 0.003
-6.83%
$ 1.8 million $ 169,888
Aug 9, 2020 $ 0.00322
-20.85%
$ 1.94 million $ 116,354
Aug 8, 2020 $ 0.00406
+11.42%
$ 2.44 million $ 183,352
Aug 7, 2020 $ 0.00365
+67.61%
$ 2.19 million $ 186,776
Aug 6, 2020 $ 0.00218
+22.26%
$ 1.31 million $ 75,668
Aug 5, 2020 $ 0.00178
+5.57%
$ 1.07 million $ 71,433
Aug 4, 2020 $ 0.00169
+0.31%
$ 1.01 million $ 54,764
Aug 3, 2020 $ 0.00168
+4.37%
$ 1.01 million $ 41,058
Aug 2, 2020 $ 0.00161
-2.81%
$ 968,682 $ 187,933
Aug 1, 2020 $ 0.00166
+10.41%
$ 996,572 $ 61,505
Jul 31, 2020 $ 0.0015
+5.36%
$ 902,456 $ 65,970
Jul 30, 2020 $ 0.00142
+6.15%
$ 856,715 $ 49,289
Jul 29, 2020 $ 0.00134
+1.32%
$ 807,028 $ 48,050
Jul 28, 2020 $ 0.00132
+2.05%
$ 796,284 $ 66,634
Jul 27, 2020 $ 0.0013
-0.27%
$ 779,867 $ 100,081
Jul 26, 2020 $ 0.0013
-1.26%
$ 781,810 $ 79,573
Jul 25, 2020 $ 0.00132
+5.34%
$ 791,421 $ 48,117
Jul 24, 2020 $ 0.00125
-6.83%
$ 750,682 $ 60,387
Jul 23, 2020 $ 0.00134
-4.20%
$ 805,232 $ 68,320
Jul 22, 2020 $ 0.0014
+1.47%
$ 840,064 $ 54,108
Jul 21, 2020 $ 0.00138
-2.00%
$ 827,813 $ 79,493
Jul 20, 2020 $ 0.0014
-1.30%
$ 844,775 $ 146,609
Jul 19, 2020 $ 0.00142
+0.77%
$ 856,045 $ 110,169
Jul 18, 2020 $ 0.00141
-14.80%
$ 849,531 $ 108,647
Jul 17, 2020 $ 0.00166
+23.71%
$ 997,187 $ 196,705
Jul 16, 2020 $ 0.00134
-1.32%
$ 806,269 $ 199,766
Jul 15, 2020 $ 0.00136
-0.11%
$ 817,208 $ 160,670
Jul 14, 2020 $ 0.00136
+0.49%
$ 818,165 $ 189,878
Jul 13, 2020 $ 0.00135
-0.49%
$ 814,450 $ 197,838
Jul 12, 2020 $ 0.00136
+0.16%
$ 818,065 $ 213,994
Jul 11, 2020 $ 0.00136
-0.84%
$ 816,630 $ 168,073
Jul 10, 2020 $ 0.00137
-0.69%
$ 823,478 $ 203,459
Jul 9, 2020 $ 0.00138
+1.61%
$ 829,216 $ 215,790
Jul 8, 2020 $ 0.00136
+1.85%
$ 816,080 $ 219,124
Jul 7, 2020 $ 0.00133
-1.68%
$ 800,941 $ 148,479
Jul 6, 2020 $ 0.00135
+1.61%
$ 814,597 $ 221,953
Jul 5, 2020 $ 0.00133
-1.60%
$ 801,526 $ 218,001
Jul 4, 2020 $ 0.00135
+0.64%
$ 814,199 $ 159,043
Jul 3, 2020 $ 0.00135
+1.74%
$ 808,962 $ 149,227
Jul 2, 2020 $ 0.00132
+1.04%
$ 795,213 $ 232,217
Jul 1, 2020 $ 0.00131
+5.93%
$ 786,741 $ 201,863
Jun 30, 2020 $ 0.00124
-5.39%
$ 743,069 $ 199,847
Jun 29, 2020 $ 0.00131
+1.64%
$ 785,523 $ 219,772
Jun 28, 2020 $ 0.00128
+2.11%
$ 772,478 $ 208,573
Jun 27, 2020 $ 0.00126
-4.35%
$ 756,490 $ 243,024
Jun 26, 2020 $ 0.00132
-3.44%
$ 790,848 $ 157,975
Jun 25, 2020 $ 0.00136
-4.52%
$ 819,174 $ 136,446