Coinranking
REMME Historical Data
REM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2020 | $0.00143 | -3.63% | ||
| Jun 23, 2020 | $0.00148 | -3.20% | ||
| Jun 22, 2020 | $0.00153 | +6.18% | ||
| Jun 21, 2020 | $0.00144 | +0.83% | ||
| Jun 20, 2020 | $0.00143 | +0.48% | ||
| Jun 19, 2020 | $0.00142 | +3.85% | ||
| Jun 18, 2020 | $0.00137 | -1.92% | ||
| Jun 17, 2020 | $0.0014 | -4.38% | ||
| Jun 16, 2020 | $0.00146 | +4.21% | ||
| Jun 15, 2020 | $0.0014 | +2.34% | ||
| Jun 14, 2020 | $0.00137 | -5.02% | ||
| Jun 13, 2020 | $0.00144 | +0.74% | ||
| Jun 12, 2020 | $0.00143 | +10.94% | ||
| Jun 11, 2020 | $0.00129 | -11.62% | ||
| Jun 10, 2020 | $0.00146 | +5.72% | ||
| Jun 9, 2020 | $0.00138 | +0.97% | ||
| Jun 8, 2020 | $0.00137 | +4.73% | ||
| Jun 7, 2020 | $0.00131 | +4.03% | ||
| Jun 6, 2020 | $0.00125 | +4.74% | ||
| Jun 5, 2020 | $0.0012 | -1.84% | ||
| Jun 4, 2020 | $0.00122 | +2.38% | ||
| Jun 3, 2020 | $0.00119 | +1.62% | ||
| Jun 2, 2020 | $0.00117 | -6.70% | ||
| Jun 1, 2020 | $0.00126 | +3.69% | ||
| May 31, 2020 | $0.00121 | +0.84% | ||
| May 30, 2020 | $0.0012 | -0.12% | ||
| May 29, 2020 | $0.0012 | -8.05% | ||
| May 28, 2020 | $0.00131 | +3.88% | ||
| May 27, 2020 | $0.00126 | +12.23% | ||
| May 26, 2020 | $0.00112 | -9.69% | ||
| May 25, 2020 | $0.00124 | +7.64% | ||
| May 24, 2020 | $0.00116 | +6.90% | ||
| May 23, 2020 | $0.00108 | +3.59% | ||
| May 22, 2020 | $0.00104 | -4.49% | ||
| May 21, 2020 | $0.00109 | +1.72% | ||
| May 20, 2020 | $0.00107 | -8.29% | ||
| May 19, 2020 | $0.00117 | -6.12% | ||
| May 18, 2020 | $0.00125 | +8.55% | ||
| May 17, 2020 | $0.00115 | +4.11% | ||
| May 16, 2020 | $0.0011 | +2.23% | ||
| May 15, 2020 | $0.00108 | +2.92% | ||
| May 14, 2020 | $0.00105 | +0.30% | ||
| May 13, 2020 | $0.00105 | +0.36% | ||
| May 12, 2020 | $0.00104 | +1.11% | ||
| May 11, 2020 | $0.00103 | +0.26% | ||
| May 10, 2020 | $0.00103 | -4.39% | ||
| May 9, 2020 | $0.00108 | -0.60% | ||
| May 8, 2020 | $0.00108 | -6.04% | ||
| May 7, 2020 | $0.00115 | +10.16% | ||
| May 6, 2020 | $0.00105 | -5.17% | ||