REMME Historical Data

REM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00143
-3.63%
$ 858,017 $ 201,090
Jun 23, 2020 $ 0.00148
-3.20%
$ 890,289 $ 207,471
Jun 22, 2020 $ 0.00153
+6.18%
$ 919,736 $ 242,152
Jun 21, 2020 $ 0.00144
+0.83%
$ 866,085 $ 138,725
Jun 20, 2020 $ 0.00143
+0.48%
$ 859,020 $ 140,991
Jun 19, 2020 $ 0.00142
+3.85%
$ 854,601 $ 154,529
Jun 18, 2020 $ 0.00137
-1.92%
$ 823,072 $ 156,035
Jun 17, 2020 $ 0.0014
-4.38%
$ 839,252 $ 159,006
Jun 16, 2020 $ 0.00146
+4.21%
$ 877,635 $ 157,814
Jun 15, 2020 $ 0.0014
+2.34%
$ 842,280 $ 276,426
Jun 14, 2020 $ 0.00137
-5.02%
$ 823,265 $ 127,521
Jun 13, 2020 $ 0.00144
+0.74%
$ 866,679 $ 138,638
Jun 12, 2020 $ 0.00143
+10.94%
$ 860,134 $ 137,140
Jun 11, 2020 $ 0.00129
-11.62%
$ 775,588 $ 250,698
Jun 10, 2020 $ 0.00146
+5.72%
$ 877,461 $ 183,739
Jun 9, 2020 $ 0.00138
+0.97%
$ 829,864 $ 165,984
Jun 8, 2020 $ 0.00137
+4.73%
$ 822,075 $ 158,020
Jun 7, 2020 $ 0.00131
+4.03%
$ 784,793 $ 249,955
Jun 6, 2020 $ 0.00125
+4.74%
$ 754,459 $ 132,591
Jun 5, 2020 $ 0.0012
-1.84%
$ 720,407 $ 183,225
Jun 4, 2020 $ 0.00122
+2.38%
$ 734,127 $ 175,901
Jun 3, 2020 $ 0.00119
+1.62%
$ 717,106 $ 107,627
Jun 2, 2020 $ 0.00117
-6.70%
$ 705,485 $ 304,255
Jun 1, 2020 $ 0.00126
+3.69%
$ 756,279 $ 215,453
May 31, 2020 $ 0.00121
+0.84%
$ 729,523 $ 182,750
May 30, 2020 $ 0.0012
-0.12%
$ 723,237 $ 163,381
May 29, 2020 $ 0.0012
-8.05%
$ 724,195 $ 165,761
May 28, 2020 $ 0.00131
+3.88%
$ 787,117 $ 175,505
May 27, 2020 $ 0.00126
+12.23%
$ 757,437 $ 183,501
May 26, 2020 $ 0.00112
-9.69%
$ 674,842 $ 115,052
May 25, 2020 $ 0.00124
+7.64%
$ 747,359 $ 62,654
May 24, 2020 $ 0.00116
+6.90%
$ 694,754 $ 135,063
May 23, 2020 $ 0.00108
+3.59%
$ 649,969 $ 84,152
May 22, 2020 $ 0.00104
-4.49%
$ 627,393 $ 92,502
May 21, 2020 $ 0.00109
+1.72%
$ 656,927 $ 96,555
May 20, 2020 $ 0.00107
-8.29%
$ 645,908 $ 87,379
May 19, 2020 $ 0.00117
-6.12%
$ 704,195 $ 62,244
May 18, 2020 $ 0.00125
+8.55%
$ 750,110 $ 79,061
May 17, 2020 $ 0.00115
+4.11%
$ 691,032 $ 110,212
May 16, 2020 $ 0.0011
+2.23%
$ 663,873 $ 91,204
May 15, 2020 $ 0.00108
+2.92%
$ 649,320 $ 71,310
May 14, 2020 $ 0.00105
+0.30%
$ 630,966 $ 37,761
May 13, 2020 $ 0.00105
+0.36%
$ 629,053 $ 56,229
May 12, 2020 $ 0.00104
+1.11%
$ 626,551 $ 60,052
May 11, 2020 $ 0.00103
+0.26%
$ 619,571 $ 87,666
May 10, 2020 $ 0.00103
-4.39%
$ 618,008 $ 100,835
May 9, 2020 $ 0.00108
-0.60%
$ 646,496 $ 96,420
May 8, 2020 $ 0.00108
-6.04%
$ 650,474 $ 102,936
May 7, 2020 $ 0.00115
+10.16%
$ 692,427 $ 108,442
May 6, 2020 $ 0.00105
-5.17%
$ 629,210 $ 94,307