Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.0011
-1.93%
$663,291 $123,023
May 4, 2020 $0.00113
-4.11%
$676,492 $80,684
May 3, 2020 $0.00117
-5.39%
$705,491 $81,926
May 2, 2020 $0.00124
+3.86%
$745,741 $103,020
May 1, 2020 $0.00119
+3.58%
$717,982 $79,780
Apr 30, 2020 $0.00115
-7.15%
$692,725 $100,709
Apr 29, 2020 $0.00124
+0.63%
$746,055 $111,706
Apr 28, 2020 $0.00123
+1.26%
$741,733 $95,864
Apr 27, 2020 $0.00122
-1.22%
$732,504 $85,873
Apr 26, 2020 $0.00123
-0.83%
$741,360 $141,920
Apr 25, 2020 $0.00124
-0.90%
$747,542 $88,699
Apr 24, 2020 $0.00125
-1.43%
$754,351 $102,329
Apr 23, 2020 $0.00127
+0.16%
$765,213 $103,283
Apr 22, 2020 $0.00127
-4.08%
$763,790 $90,718
Apr 21, 2020 $0.00132
-11.58%
$796,232 $108,581
Apr 20, 2020 $0.0015
+20.73%
$900,528 $172,072
Apr 19, 2020 $0.00124
+7.99%
$745,935 $103,748
Apr 18, 2020 $0.00115
+4.24%
$690,637 $97,246
Apr 17, 2020 $0.0011
+0.05%
$662,413 $93,357
Apr 16, 2020 $0.0011
+7.43%
$662,002 $101,322
Apr 15, 2020 $0.00103
-2.84%
$616,397 $86,455
Apr 14, 2020 $0.00105
-3.11%
$634,309 $86,497
Apr 13, 2020 $0.00109
+2.62%
$654,594 $104,887
Apr 12, 2020 $0.00106
-5.25%
$638,478 $82,365
Apr 11, 2020 $0.00112
+2.35%
$673,803 $84,588
Apr 10, 2020 $0.00109
-1.73%
$658,127 $104,803
Apr 9, 2020 $0.00111
-0.04%
$669,864 $97,950
Apr 8, 2020 $0.00111
+1.65%
$670,094 $103,243
Apr 7, 2020 $0.0011
-11.98%
$659,259 $99,529
Apr 6, 2020 $0.00124
+0.35%
$748,567 $94,096
Apr 5, 2020 $0.00124
-5.67%
$746,125 $71,046
Apr 4, 2020 $0.00132
+1.20%
$791,024 $83,005
Apr 3, 2020 $0.0013
-1.43%
$781,695 $92,501
Apr 2, 2020 $0.00132
+2.05%
$792,998 $103,867
Apr 1, 2020 $0.00129
-2.19%
$777,149 $98,222
Mar 31, 2020 $0.00132
-0.51%
$795,592 $84,795
Mar 30, 2020 $0.00133
+10.98%
$799,963 $71,866
Mar 29, 2020 $0.0012
+1.97%
$721,212 $84,645
Mar 28, 2020 $0.00118
-11.91%
$707,372 $106,535
Mar 27, 2020 $0.00134
-11.18%
$802,869 $121,331
Mar 26, 2020 $0.0015
+0.68%
$904,000 $126,105
Mar 25, 2020 $0.00149
-3.34%
$897,890 $112,681
Mar 24, 2020 $0.00154
-2.01%
$928,872 $110,870
Mar 23, 2020 $0.00158
-1.39%
$947,827 $96,276
Mar 22, 2020 $0.0016
-2.40%
$961,264 $98,964
Mar 21, 2020 $0.00164
+1.15%
$984,397 $106,724
Mar 20, 2020 $0.00162
-2.05%
$972,426 $94,175
Mar 19, 2020 $0.00165
+15.63%
$992,701 $112,571
Mar 18, 2020 $0.00143
-3.72%
$858,250 $70,398
Mar 17, 2020 $0.00149
+6.52%
$893,119 $67,998