Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.00139
-7.24%
$837,271 $65,034
Mar 15, 2020 $0.0015
+0.25%
$902,693 $79,288
Mar 14, 2020 $0.0015
-6.33%
$901,020 $54,792
Mar 13, 2020 $0.0016
+20.98%
$959,476 $80,833
Mar 12, 2020 $0.00132
-36.70%
$794,183 $93,318
Mar 11, 2020 $0.00209
+2.12%
$1.25 million $148,449
Mar 10, 2020 $0.00204
+1.83%
$1.23 million $178,212
Mar 9, 2020 $0.002
-0.74%
$1.2 million $201,236
Mar 8, 2020 $0.00202
-18.26%
$1.21 million $187,765
Mar 7, 2020 $0.00247
-5.18%
$1.49 million $198,050
Mar 6, 2020 $0.0026
+7.63%
$1.57 million $129,045
Mar 5, 2020 $0.00242
+3.45%
$1.45 million $161,518
Mar 4, 2020 $0.00234
-0.76%
$1.4 million $152,690
Mar 3, 2020 $0.00235
+0.28%
$1.42 million $230,098
Mar 2, 2020 $0.00235
+2.78%
$1.41 million $207,312
Mar 1, 2020 $0.00228
+5.29%
$1.37 million $227,518
Feb 29, 2020 $0.00217
-2.75%
$1.31 million $127,604
Feb 28, 2020 $0.00223
-2.99%
$1.34 million $224,795
Feb 27, 2020 $0.0023
+3.46%
$1.38 million $247,915
Feb 26, 2020 $0.00222
-5.37%
$1.34 million $247,130
Feb 25, 2020 $0.00235
-9.30%
$1.41 million $236,249
Feb 24, 2020 $0.00259
-2.92%
$1.56 million $277,884
Feb 23, 2020 $0.00267
+1.01%
$1.61 million $139,864
Feb 22, 2020 $0.00264
+5.66%
$1.59 million $138,236
Feb 21, 2020 $0.0025
-1.44%
$1.5 million $138,639
Feb 20, 2020 $0.00254
-0.57%
$1.53 million $97,761
Feb 19, 2020 $0.00256
-3.32%
$1.54 million $134,869
Feb 18, 2020 $0.00264
-6.08%
$1.59 million $152,535
Feb 17, 2020 $0.00282
-7.95%
$1.7 million $189,581
Feb 16, 2020 $0.00307
-0.01%
$1.84 million $278,336
Feb 15, 2020 $0.00307
-2.52%
$1.84 million $284,810
Feb 14, 2020 $0.00315
+1.08%
$1.89 million $277,029
Feb 13, 2020 $0.00311
-2.49%
$1.87 million $174,919
Feb 12, 2020 $0.00319
-0.60%
$1.92 million $207,612
Feb 11, 2020 $0.00321
+2.09%
$1.93 million $95,847
Feb 10, 2020 $0.00315
-3.19%
$1.89 million $102,496
Feb 9, 2020 $0.00326
-4.31%
$1.96 million $98,382
Feb 8, 2020 $0.0034
+0.52%
$2.05 million $82,388
Feb 7, 2020 $0.00339
+7.76%
$2.04 million $237,815
Feb 6, 2020 $0.00314
-0.70%
$1.89 million $222,341
Feb 5, 2020 $0.00317
+0.17%
$1.9 million $219,212
Feb 4, 2020 $0.00316
+0.71%
$1.9 million $141,406
Feb 3, 2020 $0.00314
+1.02%
$1.89 million $77,733
Feb 2, 2020 $0.00311
-0.11%
$1.87 million $108,130
Feb 1, 2020 $0.00311
-2.85%
$1.87 million $149,350
Jan 31, 2020 $0.0032
-5.83%
$1.92 million $169,894
Jan 30, 2020 $0.0034
-1.77%
$2.04 million $214,688
Jan 29, 2020 $0.00346
+4.20%
$2.08 million $244,826
Jan 28, 2020 $0.00332
-3.33%
$1.99 million $278,971
Jan 27, 2020 $0.00343
-0.29%
$2.06 million $217,181