Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.00344
+0.81%
$2.07 million $214,792
Jan 25, 2020 $0.00341
-2.61%
$2.05 million $195,242
Jan 24, 2020 $0.0035
-3.32%
$2.11 million $238,082
Jan 23, 2020 $0.00362
+2.16%
$2.18 million $209,214
Jan 22, 2020 $0.00355
-1.82%
$2.13 million $184,311
Jan 21, 2020 $0.00362
+3.53%
$2.17 million $290,205
Jan 20, 2020 $0.00349
+2.68%
$2.1 million $223,528
Jan 19, 2020 $0.0034
-7.76%
$2.05 million $180,149
Jan 18, 2020 $0.00369
-0.63%
$2.22 million $198,014
Jan 17, 2020 $0.00372
+3.54%
$2.23 million $256,527
Jan 16, 2020 $0.00359
+0.00%
$2.16 million $252,734
Jan 15, 2020 $0.00361
-3.87%
$2.17 million $264,507
Jan 14, 2020 $0.00374
+5.44%
$2.25 million $260,472
Jan 13, 2020 $0.00357
+1.56%
$2.15 million $271,586
Jan 12, 2020 $0.00355
+1.34%
$2.13 million $362,161
Jan 11, 2020 $0.0035
-4.02%
$2.11 million $306,297
Jan 10, 2020 $0.00365
+0.99%
$2.19 million $216,584
Jan 9, 2020 $0.00361
-4.19%
$2.17 million $217,816
Jan 8, 2020 $0.00377
-1.00%
$2.27 million $218,569
Jan 7, 2020 $0.00381
+0.08%
$2.29 million $239,657
Jan 6, 2020 $0.00381
+4.96%
$2.29 million $200,145
Jan 5, 2020 $0.00362
-3.98%
$2.18 million $203,432
Jan 4, 2020 $0.00377
+4.29%
$2.27 million $253,859
Jan 3, 2020 $0.00362
+8.90%
$2.18 million $102,686
Jan 2, 2020 $0.00335
-3.99%
$2.01 million $137,573
Jan 1, 2020 $0.00354
-2.15%
$2.13 million $217,341
Dec 31, 2019 $0.00361
-1.44%
$2.17 million $255,053
Dec 30, 2019 $0.00367
-3.48%
$2.2 million $254,091
Dec 29, 2019 $0.00378
-0.81%
$2.28 million $185,271
Dec 28, 2019 $0.00382
+1.22%
$2.3 million $187,593
Dec 27, 2019 $0.00378
-3.19%
$2.27 million $183,194
Dec 26, 2019 $0.00395
+1.03%
$2.38 million $285,437
Dec 25, 2019 $0.00392
-3.14%
$2.36 million $219,133
Dec 24, 2019 $0.00404
+2.54%
$2.43 million $198,153
Dec 23, 2019 $0.00394
-4.24%
$2.37 million $124,756
Dec 22, 2019 $0.00412
+1.08%
$2.48 million $178,445
Dec 21, 2019 $0.00408
-6.01%
$2.45 million $196,560
Dec 20, 2019 $0.00434
-2.55%
$2.61 million $296,702
Dec 19, 2019 $0.00445
+5.63%
$2.68 million $296,626
Dec 18, 2019 $0.00421
+4.51%
$2.53 million $219,559
Dec 17, 2019 $0.00404
-2.98%
$2.43 million $261,215
Dec 16, 2019 $0.00418
+0.15%
$2.51 million $240,533
Dec 15, 2019 $0.00413
+1.70%
$2.48 million $202,304
Dec 14, 2019 $0.00402
+0.51%
$2.42 million $219,280
Dec 13, 2019 $0.004
-5.89%
$2.41 million $202,947
Dec 12, 2019 $0.00425
-0.19%
$2.56 million $226,751
Dec 11, 2019 $0.00425
+2.43%
$2.56 million $179,487
Dec 10, 2019 $0.00415
-3.49%
$2.5 million $95,536
Dec 9, 2019 $0.0043
+2.38%
$2.59 million $262,072
Dec 8, 2019 $0.0042
+3.45%
$2.53 million $229,872