REMME Historical Data

REM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000062
+0.98%
$ 37,251 $ 208
Nov 15, 2024 $ 0.0000614
-0.65%
$ 36,915 $ 121
Nov 14, 2024 $ 0.0000618
+0.15%
$ 37,155 $ 204
Nov 13, 2024 $ 0.0000617
-9.27%
$ 37,100 $ 896
Nov 12, 2024 $ 0.000068
+1.74%
$ 40,889 $ 74
Nov 11, 2024 $ 0.0000668
+1.41%
$ 40,159 $ 633
Nov 10, 2024 $ 0.0000659
-0.60%
$ 39,599 $ 762
Nov 9, 2024 $ 0.0000663
-4.11%
$ 39,875 $ 842
Nov 8, 2024 $ 0.0000692
+0.24%
$ 41,608 $ 615
Nov 7, 2024 $ 0.0000691
+12.18%
$ 41,524 $ 720
Nov 6, 2024 $ 0.0000615
+1.13%
$ 37,008 $ 713
Nov 5, 2024 $ 0.0000609
+2.00%
$ 36,600 $ 705
Nov 4, 2024 $ 0.0000597
+5.22%
$ 35,879 $ 772
Nov 3, 2024 $ 0.000057
+0.06%
$ 34,265 $ 770
Nov 2, 2024 $ 0.0000569
+0.55%
$ 34,239 $ 584
Nov 1, 2024 $ 0.0000566
-5.29%
$ 34,050 $ 310
Oct 31, 2024 $ 0.0000598
+0.78%
$ 35,955 $ 341
Oct 30, 2024 $ 0.0000593
-6.34%
$ 35,676 $ 654
Oct 29, 2024 $ 0.0000608
+6.51%
$ 36,558 $ 2,290
Oct 28, 2024 $ 0.0000571
-5.56%
$ 34,329 $ 748
Oct 27, 2024 $ 0.0000605
-0.73%
$ 36,353 $ 723
Oct 26, 2024 $ 0.0000609
+0.88%
$ 36,617 $ 634
Oct 25, 2024 $ 0.0000603
-3.33%
$ 36,231 $ 408
Oct 24, 2024 $ 0.0000623
+2.49%
$ 37,471 $ 95
Oct 23, 2024 $ 0.0000607
+0.83%
$ 36,499 $ 93
Oct 22, 2024 $ 0.0000602
+1.99%
$ 36,197 $ 387
Oct 21, 2024 $ 0.000059
-2.79%
$ 35,492 $ 589
Oct 20, 2024 $ 0.0000607
+0.91%
$ 36,491 $ 694
Oct 19, 2024 $ 0.0000601
+0.84%
$ 36,159 $ 813
Oct 18, 2024 $ 0.0000596
+5.52%
$ 35,859 $ 933
Oct 17, 2024 $ 0.0000565
+0.09%
$ 33,982 $ 201
Oct 16, 2024 $ 0.0000559
-0.48%
$ 33,626 $ 4
Oct 15, 2024 $ 0.0000562
-3.10%
$ 33,783 $ 31
Oct 14, 2024 $ 0.000058
+3.04%
$ 34,864 $ 95
Oct 13, 2024 $ 0.0000563
+4.20%
$ 33,836 $ 42
Oct 12, 2024 $ 0.000054
-0.07%
$ 32,471 $ 136
Oct 11, 2024 $ 0.000054
-2.30%
$ 32,458 $ 96
Oct 10, 2024 $ 0.0000553
+2.90%
$ 33,223 $ 16
Oct 9, 2024 $ 0.0000537
+2.51%
$ 32,287 $ 10
Oct 8, 2024 $ 0.0000548
+0.47%
$ -- $ 3
Oct 7, 2024 $ 0.0000546
-0.42%
$ 32,815 $ 7
Oct 6, 2024 $ 0.000055
-2.27%
$ 33,064 $ 44
Oct 5, 2024 $ 0.0000563
+5.72%
$ 33,830 $ 8
Oct 4, 2024 $ 0.0000532
-1.96%
$ 32,000 $ 115
Oct 3, 2024 $ 0.0000543
-3.55%
$ 32,628 $ 8
Oct 2, 2024 $ 0.0000553
+1.08%
$ 33,263 $ 66
Oct 1, 2024 $ 0.0000547
-2.29%
$ 32,911 $ 27
Sep 30, 2024 $ 0.000056
+2.03%
$ 33,659 $ 21
Sep 29, 2024 $ 0.0000549
-0.17%
$ 32,988 $ 109
Sep 28, 2024 $ 0.0000549
-0.83%
$ 33,038 $ 72