Coinranking
REMME Historical Data
REM
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 0.000303 | +14.58% | ||
| May 23 | $ 0.000265 | +3.78% | ||
| May 16 | $ 0.000255 | +8.49% | ||
| May 9 | $ 0.000235 | -35.93% | ||
| May 2 | $ 0.000367 | -3.78% | ||
| Apr 25 | $ 0.000381 | -19.79% | ||
| Apr 18 | $ 0.000477 | +16.51% | ||
| Apr 11 | $ 0.000409 | +0.17% | ||
| Apr 4 | $ 0.000409 | +1.02% | ||
| Mar 28 | $ 0.000403 | +10.60% | ||
| Mar 21 | $ 0.000363 | -0.36% | ||
| Mar 14 | $ 0.000365 | +13.63% | ||
| Mar 7 | $ 0.000321 | +5.66% | ||
| Feb 28 | $ 0.000302 | -7.77% | ||
| Feb 21 | $ 0.000327 | -38.62% | ||
| Feb 14 | $ 0.000535 | +28.11% | ||
| Feb 7 | $ 0.000417 | -5.17% | ||
| Jan 31 | $ 0.000441 | +5.06% | ||
| Jan 24 | $ 0.000421 | -4.03% | ||
| Jan 17 | $ 0.000436 | -44.14% | ||
| Jan 10 | $ 0.000778 | +8.23% | ||
| Jan 3 | $ 0.000719 | -15.41% | ||
| Dec 27 | $ 0.000844 | -19.14% | ||
| Dec 20 | $ 0.00104 | -7.52% | ||
| Dec 13 | $ 0.00113 | -16.19% | ||
| Dec 6 | $ 0.00135 | -3.03% | ||
| Nov 29 | $ 0.00138 | -19.11% | ||
| Nov 22 | $ 0.0017 | -0.57% | ||
| Nov 15 | $ 0.00171 | -10.26% | ||
| Nov 8 | $ 0.0019 | +2.23% | ||
| Nov 1 | $ 0.00187 | +24.47% | ||
| Oct 25 | $ 0.00149 | -7.27% | ||
| Oct 18 | $ 0.00162 | -7.75% | ||
| Oct 11 | $ 0.00175 | +12.38% | ||
| Oct 4 | $ 0.00156 | +19.93% | ||
| Sep 27 | $ 0.0013 | -15.20% | ||
| Sep 20 | $ 0.00153 | -18.47% | ||
| Sep 13 | $ 0.00187 | -21.54% | ||
| Sep 6 | $ 0.00238 | -37.94% | ||
| Aug 30 | $ 0.00384 | +62.25% | ||
| Aug 23 | $ 0.00237 | +21.97% | ||
| Aug 16 | $ 0.00195 | -1.39% | ||
| Aug 9 | $ 0.00197 | +6.19% | ||
| Aug 2 | $ 0.00171 | +21.43% | ||
| Jul 26 | $ 0.00141 | +16.08% | ||
| Jul 19 | $ 0.00121 | -7.65% | ||
| Jul 12 | $ 0.00131 | -8.88% | ||
| Jul 5 | $ 0.00143 | -2.68% | ||
| Jun 28 | $ 0.00147 | +6.63% | ||
| Jun 21 | $ 0.00138 | -18.82% | ||