Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.00406
-3.69%
$2.44 million $230,317
Dec 6, 2019 $0.00422
+3.02%
$2.54 million $206,322
Dec 5, 2019 $0.0041
+6.03%
$2.47 million $237,778
Dec 4, 2019 $0.0039
-7.08%
$2.34 million $274,432
Dec 3, 2019 $0.0042
-1.14%
$2.52 million $262,333
Dec 2, 2019 $0.00425
-1.95%
$2.55 million $206,327
Dec 1, 2019 $0.00433
-2.30%
$2.6 million $259,620
Nov 30, 2019 $0.00443
+1.44%
$2.67 million $245,486
Nov 29, 2019 $0.00437
+4.05%
$2.63 million $259,395
Nov 28, 2019 $0.0042
+24.54%
$2.53 million $239,107
Nov 27, 2019 $0.00338
+8.48%
$2.03 million $146,763
Nov 26, 2019 $0.00312
+1.14%
$1.87 million $141,398
Nov 25, 2019 $0.00307
+2.43%
$1.85 million $108,596
Nov 24, 2019 $0.003
-6.72%
$1.8 million $170,479
Nov 23, 2019 $0.00322
+3.49%
$1.93 million $207,096
Nov 22, 2019 $0.0031
-12.53%
$1.86 million $222,344
Nov 21, 2019 $0.00354
-4.59%
$2.13 million $188,882
Nov 20, 2019 $0.00371
+0.36%
$2.23 million $264,768
Nov 19, 2019 $0.0037
+7.25%
$2.22 million $253,985
Nov 18, 2019 $0.00345
-8.73%
$2.07 million $212,963
Nov 17, 2019 $0.00378
+14.20%
$2.27 million $209,343
Nov 16, 2019 $0.00331
+3.33%
$1.99 million $145,070
Nov 15, 2019 $0.00321
+0.47%
$1.93 million $151,468
Nov 14, 2019 $0.00319
+1.90%
$1.92 million $120,448
Nov 13, 2019 $0.00313
-1.43%
$1.88 million $97,203
Nov 12, 2019 $0.00318
-2.90%
$1.91 million $132,543
Nov 11, 2019 $0.00327
+1.28%
$1.97 million $118,962
Nov 10, 2019 $0.00323
+1.87%
$1.95 million $103,052
Nov 9, 2019 $0.00318
+0.77%
$1.91 million $116,124
Nov 8, 2019 $0.00315
-0.25%
$1.9 million $147,454
Nov 7, 2019 $0.00316
-0.70%
$1.9 million $142,309
Nov 6, 2019 $0.00318
-3.36%
$1.91 million $152,017
Nov 5, 2019 $0.00329
+2.25%
$1.98 million $119,517
Nov 4, 2019 $0.00321
+0.24%
$1.93 million $125,354
Nov 3, 2019 $0.00321
-1.47%
$1.93 million $156,102
Nov 2, 2019 $0.00326
-3.21%
$1.96 million $182,918
Nov 1, 2019 $0.00336
+9.76%
$2.02 million $231,464
Oct 31, 2019 $0.00306
+32.65%
$1.84 million $236,852
Oct 30, 2019 $0.00231
-17.30%
$1.39 million $149,240
Oct 29, 2019 $0.00279
-2.52%
$1.68 million $125,696
Oct 28, 2019 $0.00287
-0.97%
$1.72 million $142,198
Oct 27, 2019 $0.00289
+4.32%
$1.74 million $148,526
Oct 26, 2019 $0.00276
-13.62%
$1.66 million $244,193
Oct 25, 2019 $0.00319
+0.36%
$1.92 million $183,216
Oct 24, 2019 $0.00318
+22.87%
$1.91 million $206,534
Oct 23, 2019 $0.00259
-8.88%
$1.56 million $121,606
Oct 22, 2019 $0.00284
+5.98%
$1.71 million $113,074
Oct 21, 2019 $0.00268
-1.56%
$1.61 million $111,186
Oct 20, 2019 $0.00272
+0.93%
$1.64 million $183,611
Oct 19, 2019 $0.0027
-2.75%
$1.62 million $182,548