REMME Historical Data

REM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00363
-11.48%
$ 2.18 million $ 250,739
Aug 28, 2019 $ 0.0041
-3.70%
$ 2.46 million $ 265,227
Aug 27, 2019 $ 0.00426
-5.36%
$ 2.56 million $ 221,011
Aug 26, 2019 $ 0.00448
+0.62%
$ 2.7 million $ 207,709
Aug 25, 2019 $ 0.00445
+2.65%
$ 2.68 million $ 330,556
Aug 24, 2019 $ 0.00434
-3.70%
$ 2.61 million $ 309,133
Aug 23, 2019 $ 0.0045
-1.82%
$ 2.71 million $ 250,115
Aug 22, 2019 $ 0.00459
-0.80%
$ 2.76 million $ 180,109
Aug 21, 2019 $ 0.00463
-4.15%
$ 2.78 million $ 150,101
Aug 20, 2019 $ 0.00483
-9.36%
$ 2.91 million $ 236,655
Aug 19, 2019 $ 0.0053
+11.70%
$ 3.19 million $ 332,977
Aug 18, 2019 $ 0.00475
+2.06%
$ 2.86 million $ 292,429
Aug 17, 2019 $ 0.00465
-2.88%
$ 2.79 million $ 307,566
Aug 16, 2019 $ 0.00476
-3.01%
$ 2.87 million $ 287,153
Aug 15, 2019 $ 0.00489
+1.84%
$ 2.94 million $ 224,260
Aug 14, 2019 $ 0.00479
-15.52%
$ 2.88 million $ 310,198
Aug 13, 2019 $ 0.00567
-5.51%
$ 3.41 million $ 308,679
Aug 12, 2019 $ 0.006
+24.85%
$ 3.61 million $ 369,878
Aug 11, 2019 $ 0.00481
+1.55%
$ 2.89 million $ 285,908
Aug 10, 2019 $ 0.00473
-5.21%
$ 2.85 million $ 222,011
Aug 9, 2019 $ 0.005
-5.20%
$ 3.01 million $ 175,550
Aug 8, 2019 $ 0.00529
-0.31%
$ 3.18 million $ 311,274
Aug 7, 2019 $ 0.00531
-0.57%
$ 3.19 million $ 303,607
Aug 6, 2019 $ 0.00534
+2.72%
$ 3.21 million $ 319,361
Aug 5, 2019 $ 0.00519
-6.10%
$ 3.12 million $ 262,708
Aug 4, 2019 $ 0.00553
+4.45%
$ 3.33 million $ 331,310
Aug 3, 2019 $ 0.0053
-2.36%
$ 3.18 million $ 253,506
Aug 2, 2019 $ 0.00542
+3.35%
$ 3.26 million $ 356,165
Aug 1, 2019 $ 0.00525
+3.40%
$ 3.16 million $ 246,291
Jul 31, 2019 $ 0.00508
+8.98%
$ 3.05 million $ 272,105
Jul 30, 2019 $ 0.00466
-2.41%
$ 2.8 million $ 279,159
Jul 29, 2019 $ 0.00477
-1.79%
$ 2.87 million $ 165,979
Jul 28, 2019 $ 0.00486
-0.27%
$ 2.92 million $ 134,770
Jul 27, 2019 $ 0.00487
-2.93%
$ 2.93 million $ 107,480
Jul 26, 2019 $ 0.00502
-2.26%
$ 3.02 million $ 108,184
Jul 25, 2019 $ 0.00514
+0.33%
$ 3.09 million $ 196,318
Jul 24, 2019 $ 0.00512
+2.83%
$ 3.08 million $ 209,196
Jul 23, 2019 $ 0.00498
-5.62%
$ 2.99 million $ 185,069
Jul 22, 2019 $ 0.00528
-2.94%
$ 3.17 million $ 206,703
Jul 21, 2019 $ 0.00544
-0.64%
$ 3.27 million $ 228,926
Jul 20, 2019 $ 0.00547
+4.42%
$ 3.29 million $ 243,867
Jul 19, 2019 $ 0.00524
-2.02%
$ 3.15 million $ 237,052
Jul 18, 2019 $ 0.00535
+0.66%
$ 3.22 million $ 132,015
Jul 17, 2019 $ 0.00531
+11.08%
$ 3.19 million $ 265,135
Jul 16, 2019 $ 0.00478
-14.65%
$ 2.88 million $ 201,304
Jul 15, 2019 $ 0.0056
-2.40%
$ 3.37 million $ 274,663
Jul 14, 2019 $ 0.00574
-5.28%
$ 3.45 million $ 351,372
Jul 13, 2019 $ 0.00606
-3.11%
$ 3.64 million $ 389,946
Jul 12, 2019 $ 0.00625
-6.57%
$ 3.76 million $ 431,270
Jul 11, 2019 $ 0.00669
-8.03%
$ 4.03 million $ 137,144