Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.00363
-11.48%
$2.18 million $250,739
Aug 28, 2019 $0.0041
-3.70%
$2.46 million $265,227
Aug 27, 2019 $0.00426
-5.36%
$2.56 million $221,011
Aug 26, 2019 $0.00448
+0.62%
$2.7 million $207,709
Aug 25, 2019 $0.00445
+2.65%
$2.68 million $330,556
Aug 24, 2019 $0.00434
-3.70%
$2.61 million $309,133
Aug 23, 2019 $0.0045
-1.82%
$2.71 million $250,115
Aug 22, 2019 $0.00459
-0.80%
$2.76 million $180,109
Aug 21, 2019 $0.00463
-4.15%
$2.78 million $150,101
Aug 20, 2019 $0.00483
-9.36%
$2.91 million $236,655
Aug 19, 2019 $0.0053
+11.70%
$3.19 million $332,977
Aug 18, 2019 $0.00475
+2.06%
$2.86 million $292,429
Aug 17, 2019 $0.00465
-2.88%
$2.79 million $307,566
Aug 16, 2019 $0.00476
-3.01%
$2.87 million $287,153
Aug 15, 2019 $0.00489
+1.84%
$2.94 million $224,260
Aug 14, 2019 $0.00479
-15.52%
$2.88 million $310,198
Aug 13, 2019 $0.00567
-5.51%
$3.41 million $308,679
Aug 12, 2019 $0.006
+24.85%
$3.61 million $369,878
Aug 11, 2019 $0.00481
+1.55%
$2.89 million $285,908
Aug 10, 2019 $0.00473
-5.21%
$2.85 million $222,011
Aug 9, 2019 $0.005
-5.20%
$3.01 million $175,550
Aug 8, 2019 $0.00529
-0.31%
$3.18 million $311,274
Aug 7, 2019 $0.00531
-0.57%
$3.19 million $303,607
Aug 6, 2019 $0.00534
+2.72%
$3.21 million $319,361
Aug 5, 2019 $0.00519
-6.10%
$3.12 million $262,708
Aug 4, 2019 $0.00553
+4.45%
$3.33 million $331,310
Aug 3, 2019 $0.0053
-2.36%
$3.18 million $253,506
Aug 2, 2019 $0.00542
+3.35%
$3.26 million $356,165
Aug 1, 2019 $0.00525
+3.40%
$3.16 million $246,291
Jul 31, 2019 $0.00508
+8.98%
$3.05 million $272,105
Jul 30, 2019 $0.00466
-2.41%
$2.8 million $279,159
Jul 29, 2019 $0.00477
-1.79%
$2.87 million $165,979
Jul 28, 2019 $0.00486
-0.27%
$2.92 million $134,770
Jul 27, 2019 $0.00487
-2.93%
$2.93 million $107,480
Jul 26, 2019 $0.00502
-2.26%
$3.02 million $108,184
Jul 25, 2019 $0.00514
+0.33%
$3.09 million $196,318
Jul 24, 2019 $0.00512
+2.83%
$3.08 million $209,196
Jul 23, 2019 $0.00498
-5.62%
$2.99 million $185,069
Jul 22, 2019 $0.00528
-2.94%
$3.17 million $206,703
Jul 21, 2019 $0.00544
-0.64%
$3.27 million $228,926
Jul 20, 2019 $0.00547
+4.42%
$3.29 million $243,867
Jul 19, 2019 $0.00524
-2.02%
$3.15 million $237,052
Jul 18, 2019 $0.00535
+0.66%
$3.22 million $132,015
Jul 17, 2019 $0.00531
+11.08%
$3.19 million $265,135
Jul 16, 2019 $0.00478
-14.65%
$2.88 million $201,304
Jul 15, 2019 $0.0056
-2.40%
$3.37 million $274,663
Jul 14, 2019 $0.00574
-5.28%
$3.45 million $351,372
Jul 13, 2019 $0.00606
-3.11%
$3.64 million $389,946
Jul 12, 2019 $0.00625
-6.57%
$3.76 million $431,270
Jul 11, 2019 $0.00669
-8.03%
$4.03 million $137,144