Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.00728
-9.21%
$4.38 million $399,022
Jul 9, 2019 $0.00802
-4.41%
$4.82 million $398,552
Jul 8, 2019 $0.00839
+8.63%
$5.04 million $278,269
Jul 7, 2019 $0.00772
-4.27%
$4.64 million $349,116
Jul 6, 2019 $0.00806
-6.42%
$4.85 million $332,302
Jul 5, 2019 $0.00862
+12.88%
$5.18 million $509,822
Jul 4, 2019 $0.00763
+8.52%
$4.59 million $506,945
Jul 3, 2019 $0.00704
+1.77%
$4.23 million $320,990
Jul 2, 2019 $0.00691
-0.78%
$4.16 million $550,862
Jul 1, 2019 $0.00697
-2.73%
$4.19 million $648,740
Jun 30, 2019 $0.00716
-5.54%
$4.31 million $748,382
Jun 29, 2019 $0.00758
-1.88%
$4.56 million $440,056
Jun 28, 2019 $0.00773
+30.82%
$4.65 million $857,501
Jun 27, 2019 $0.00595
-11.90%
$3.58 million $658,632
Jun 26, 2019 $0.00675
-2.63%
$4.06 million $591,248
Jun 25, 2019 $0.00693
+5.44%
$4.17 million $354,725
Jun 24, 2019 $0.00657
+0.62%
$3.95 million $541,527
Jun 23, 2019 $0.00654
+0.36%
$3.93 million $409,603
Jun 22, 2019 $0.00652
+3.39%
$3.92 million $468,071
Jun 21, 2019 $0.00631
-4.63%
$3.79 million $453,619
Jun 20, 2019 $0.00661
+1.85%
$3.98 million $522,750
Jun 19, 2019 $0.00649
-0.09%
$3.9 million $535,646
Jun 18, 2019 $0.0065
-4.19%
$3.91 million $503,050
Jun 17, 2019 $0.00678
+1.31%
$4.08 million $460,147
Jun 16, 2019 $0.0067
-1.06%
$4.03 million $433,027
Jun 15, 2019 $0.00677
-10.02%
$4.07 million $428,036
Jun 14, 2019 $0.00752
+5.44%
$4.52 million $552,703
Jun 13, 2019 $0.00713
-2.89%
$4.29 million $534,600
Jun 12, 2019 $0.00735
+7.87%
$4.42 million $774,579
Jun 11, 2019 $0.00681
-1.66%
$4.1 million $551,164
Jun 10, 2019 $0.00693
+2.79%
$4.17 million $470,907
Jun 9, 2019 $0.00674
-5.77%
$4.05 million $419,384
Jun 8, 2019 $0.00715
-0.66%
$4.3 million $419,020
Jun 7, 2019 $0.0072
-7.17%
$4.33 million $426,693
Jun 6, 2019 $0.00775
+4.61%
$4.66 million $401,092
Jun 5, 2019 $0.00741
-0.22%
$4.46 million $359,968
Jun 4, 2019 $0.00743
+19.51%
$4.47 million $440,034
Jun 3, 2019 $0.00621
-13.39%
$3.74 million $269,229
Jun 2, 2019 $0.00717
+4.33%
$4.31 million $289,981
Jun 1, 2019 $0.00688
+5.19%
$4.14 million $349,152
May 31, 2019 $0.00654
-1.39%
$3.93 million $248,175
May 30, 2019 $0.00663
-9.80%
$3.99 million $339,126
May 29, 2019 $0.00735
-3.55%
$4.42 million $509,063
May 28, 2019 $0.00762
-4.63%
$4.58 million $404,110
May 27, 2019 $0.00799
-9.89%
$4.8 million $348,661
May 26, 2019 $0.00887
-4.21%
$5.33 million $637,819
May 25, 2019 $0.00926
+24.81%
$5.57 million $1.25 million
May 24, 2019 $0.00742
+28.68%
$4.46 million $582,390
May 23, 2019 $0.00576
+4.91%
$3.47 million $336,003
May 22, 2019 $0.00549
-0.10%
$3.3 million $387,962