REMME Historical Data

REM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00611
-0.75%
$ 3.67 million $ 272,491
Mar 31, 2019 $ 0.00616
+2.09%
$ 3.7 million $ 293,304
Mar 30, 2019 $ 0.00603
+1.33%
$ 3.63 million $ 248,530
Mar 29, 2019 $ 0.00597
+0.72%
$ 3.59 million $ 272,941
Mar 28, 2019 $ 0.00592
-1.14%
$ 3.56 million $ 278,310
Mar 27, 2019 $ 0.00599
+5.82%
$ 3.6 million $ 278,151
Mar 26, 2019 $ 0.00566
+0.80%
$ 3.41 million $ 267,510
Mar 25, 2019 $ 0.00561
-3.26%
$ 3.38 million $ 297,740
Mar 24, 2019 $ 0.0058
+0.44%
$ 3.49 million $ 253,875
Mar 23, 2019 $ 0.00578
-0.79%
$ 3.47 million $ 249,626
Mar 22, 2019 $ 0.00582
-0.14%
$ 3.5 million $ 293,762
Mar 21, 2019 $ 0.00583
-4.32%
$ 3.5 million $ 287,211
Mar 20, 2019 $ 0.00608
+0.01%
$ 3.66 million $ 279,762
Mar 19, 2019 $ 0.00608
+1.92%
$ 3.65 million $ 306,214
Mar 18, 2019 $ 0.00599
+2.61%
$ 3.6 million $ 259,256
Mar 17, 2019 $ 0.00585
-0.28%
$ 3.52 million $ 297,311
Mar 16, 2019 $ 0.00587
-1.36%
$ 3.53 million $ 290,336
Mar 15, 2019 $ 0.00594
+2.79%
$ 3.57 million $ 285,896
Mar 14, 2019 $ 0.00585
+0.87%
$ 3.51 million $ 244,707
Mar 13, 2019 $ 0.00579
+4.08%
$ 3.48 million $ 290,575
Mar 12, 2019 $ 0.00556
-1.89%
$ 3.34 million $ 250,559
Mar 11, 2019 $ 0.00567
-3.81%
$ 3.41 million $ 290,765
Mar 10, 2019 $ 0.00592
+3.65%
$ 3.56 million $ 286,889
Mar 9, 2019 $ 0.00571
+2.40%
$ 3.43 million $ 264,249
Mar 8, 2019 $ 0.00558
+2.09%
$ 3.35 million $ 55,103
Mar 7, 2019 $ 0.00541
+6.57%
$ 3.25 million $ 153,975
Mar 6, 2019 $ 0.00506
+0.22%
$ 3.05 million $ 271,178
Mar 5, 2019 $ 0.00506
+7.63%
$ 3.04 million $ 287,260
Mar 4, 2019 $ 0.00471
-4.65%
$ 2.83 million $ 250,294
Mar 3, 2019 $ 0.00492
-0.50%
$ 2.96 million $ 293,392
Mar 2, 2019 $ 0.00495
-1.36%
$ 2.97 million $ 245,250
Mar 1, 2019 $ 0.00501
-0.19%
$ 3.01 million $ 289,351
Feb 28, 2019 $ 0.00501
+1.17%
$ 3.01 million $ 227,275
Feb 27, 2019 $ 0.00495
-1.03%
$ 2.98 million $ 251,113
Feb 26, 2019 $ 0.00502
+0.75%
$ 3.02 million $ 262,428
Feb 25, 2019 $ 0.00499
-1.11%
$ 3 million $ 251,421
Feb 24, 2019 $ 0.00506
-9.32%
$ 3.04 million $ 274,853
Feb 23, 2019 $ 0.00558
+4.64%
$ 3.35 million $ 171,270
Feb 22, 2019 $ 0.00536
+9.32%
$ 3.23 million $ 189,859
Feb 21, 2019 $ 0.00491
-2.79%
$ 2.95 million $ 266,289
Feb 20, 2019 $ 0.00505
+3.16%
$ 3.04 million $ 253,039
Feb 19, 2019 $ 0.00491
-2.28%
$ 2.95 million $ 269,681
Feb 18, 2019 $ 0.005
+11.83%
$ 3.01 million $ 294,341
Feb 17, 2019 $ 0.00455
+2.90%
$ 2.73 million $ 244,719
Feb 16, 2019 $ 0.00442
+0.11%
$ 2.66 million $ 236,169
Feb 15, 2019 $ 0.00442
-1.79%
$ 2.66 million $ 295,364
Feb 14, 2019 $ 0.00449
-1.14%
$ 2.7 million $ 366,746
Feb 13, 2019 $ 0.00454
-0.29%
$ 2.73 million $ 369,702
Feb 12, 2019 $ 0.00455
-1.64%
$ 2.74 million $ 270,743
Feb 11, 2019 $ 0.00463
-1.09%
$ 2.78 million $ 280,031