Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2019 $0.00611
-0.75%
$3.67 million $272,491
Mar 31, 2019 $0.00616
+2.09%
$3.7 million $293,304
Mar 30, 2019 $0.00603
+1.33%
$3.63 million $248,530
Mar 29, 2019 $0.00597
+0.72%
$3.59 million $272,941
Mar 28, 2019 $0.00592
-1.14%
$3.56 million $278,310
Mar 27, 2019 $0.00599
+5.82%
$3.6 million $278,151
Mar 26, 2019 $0.00566
+0.80%
$3.41 million $267,510
Mar 25, 2019 $0.00561
-3.26%
$3.38 million $297,740
Mar 24, 2019 $0.0058
+0.44%
$3.49 million $253,875
Mar 23, 2019 $0.00578
-0.79%
$3.47 million $249,626
Mar 22, 2019 $0.00582
-0.14%
$3.5 million $293,762
Mar 21, 2019 $0.00583
-4.32%
$3.5 million $287,211
Mar 20, 2019 $0.00608
+0.01%
$3.66 million $279,762
Mar 19, 2019 $0.00608
+1.92%
$3.65 million $306,214
Mar 18, 2019 $0.00599
+2.61%
$3.6 million $259,256
Mar 17, 2019 $0.00585
-0.28%
$3.52 million $297,311
Mar 16, 2019 $0.00587
-1.36%
$3.53 million $290,336
Mar 15, 2019 $0.00594
+2.79%
$3.57 million $285,896
Mar 14, 2019 $0.00585
+0.87%
$3.51 million $244,707
Mar 13, 2019 $0.00579
+4.08%
$3.48 million $290,575
Mar 12, 2019 $0.00556
-1.89%
$3.34 million $250,559
Mar 11, 2019 $0.00567
-3.81%
$3.41 million $290,765
Mar 10, 2019 $0.00592
+3.65%
$3.56 million $286,889
Mar 9, 2019 $0.00571
+2.40%
$3.43 million $264,249
Mar 8, 2019 $0.00558
+2.09%
$3.35 million $55,103
Mar 7, 2019 $0.00541
+6.57%
$3.25 million $153,975
Mar 6, 2019 $0.00506
+0.22%
$3.05 million $271,178
Mar 5, 2019 $0.00506
+7.63%
$3.04 million $287,260
Mar 4, 2019 $0.00471
-4.65%
$2.83 million $250,294
Mar 3, 2019 $0.00492
-0.50%
$2.96 million $293,392
Mar 2, 2019 $0.00495
-1.36%
$2.97 million $245,250
Mar 1, 2019 $0.00501
-0.19%
$3.01 million $289,351
Feb 28, 2019 $0.00501
+1.17%
$3.01 million $227,275
Feb 27, 2019 $0.00495
-1.03%
$2.98 million $251,113
Feb 26, 2019 $0.00502
+0.75%
$3.02 million $262,428
Feb 25, 2019 $0.00499
-1.11%
$3 million $251,421
Feb 24, 2019 $0.00506
-9.32%
$3.04 million $274,853
Feb 23, 2019 $0.00558
+4.64%
$3.35 million $171,270
Feb 22, 2019 $0.00536
+9.32%
$3.23 million $189,859
Feb 21, 2019 $0.00491
-2.79%
$2.95 million $266,289
Feb 20, 2019 $0.00505
+3.16%
$3.04 million $253,039
Feb 19, 2019 $0.00491
-2.28%
$2.95 million $269,681
Feb 18, 2019 $0.005
+11.83%
$3.01 million $294,341
Feb 17, 2019 $0.00455
+2.90%
$2.73 million $244,719
Feb 16, 2019 $0.00442
+0.11%
$2.66 million $236,169
Feb 15, 2019 $0.00442
-1.79%
$2.66 million $295,364
Feb 14, 2019 $0.00449
-1.14%
$2.7 million $366,746
Feb 13, 2019 $0.00454
-0.29%
$2.73 million $369,702
Feb 12, 2019 $0.00455
-1.64%
$2.74 million $270,743
Feb 11, 2019 $0.00463
-1.09%
$2.78 million $280,031