Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2019 $0.00469
+2.98%
$2.82 million $204,862
Feb 9, 2019 $0.00455
+0.09%
$2.74 million $239,797
Feb 8, 2019 $0.00454
+9.11%
$2.73 million $216,774
Feb 7, 2019 $0.00417
-1.28%
$2.51 million $151,810
Feb 6, 2019 $0.00422
-2.00%
$2.54 million $142,668
Feb 5, 2019 $0.00431
+1.01%
$2.59 million $172,005
Feb 4, 2019 $0.00426
-0.99%
$2.56 million $146,652
Feb 3, 2019 $0.0043
-1.49%
$2.58 million $93,855
Feb 2, 2019 $0.00436
+0.97%
$2.62 million $105,278
Feb 1, 2019 $0.0043
-3.80%
$2.59 million $193,116
Jan 31, 2019 $0.00446
-2.92%
$2.68 million $218,382
Jan 30, 2019 $0.00459
+2.09%
$2.76 million $283,993
Jan 29, 2019 $0.00453
-1.97%
$2.72 million $273,001
Jan 28, 2019 $0.00462
-8.62%
$2.78 million $159,557
Jan 27, 2019 $0.00504
+7.31%
$3.03 million $269,259
Jan 26, 2019 $0.00469
+4.68%
$2.82 million $314,817
Jan 25, 2019 $0.00449
+0.48%
$2.7 million $262,043
Jan 24, 2019 $0.00447
+0.20%
$2.69 million $271,541
Jan 23, 2019 $0.00445
-1.06%
$2.67 million $292,048
Jan 22, 2019 $0.00448
+0.74%
$2.69 million $311,340
Jan 21, 2019 $0.00446
-1.01%
$2.68 million $302,715
Jan 20, 2019 $0.00454
-6.15%
$2.73 million $255,282
Jan 19, 2019 $0.00481
+3.77%
$2.89 million $238,322
Jan 18, 2019 $0.00463
+2.40%
$2.78 million $302,662
Jan 17, 2019 $0.00452
-0.45%
$2.72 million $258,246
Jan 16, 2019 $0.00454
-0.35%
$2.73 million $305,452
Jan 15, 2019 $0.00454
-3.76%
$2.73 million $237,592
Jan 14, 2019 $0.00472
+10.08%
$2.84 million $213,510
Jan 13, 2019 $0.00428
-4.84%
$2.58 million $156,228
Jan 12, 2019 $0.00452
+2.66%
$2.72 million $187,385
Jan 11, 2019 $0.00441
-0.84%
$2.65 million $301,136
Jan 10, 2019 $0.00444
-12.66%
$2.67 million $274,561
Jan 9, 2019 $0.005
-1.83%
$3.01 million $306,008
Jan 8, 2019 $0.0051
+3.21%
$3.06 million $324,729
Jan 7, 2019 $0.00493
-7.96%
$2.96 million $191,944
Jan 6, 2019 $0.00536
+1.86%
$3.22 million $262,538
Jan 5, 2019 $0.00523
+3.67%
$3.15 million $293,118
Jan 4, 2019 $0.00501
+0.63%
$3.01 million $306,858
Jan 3, 2019 $0.00501
+3.01%
$3.01 million $336,740
Jan 2, 2019 $0.00486
+4.47%
$2.92 million $354,058
Jan 1, 2019 $0.00464
+21.19%
$2.79 million $340,241
Dec 31, 2018 $0.00379
-14.97%
$2.28 million $273,764
Dec 30, 2018 $0.00441
-2.92%
$2.65 million $259,473
Dec 29, 2018 $0.0046
+1.08%
$2.77 million $306,675
Dec 28, 2018 $0.00475
+6.97%
$2.85 million $352,095
Dec 27, 2018 $0.00436
-4.46%
$2.62 million $320,950
Dec 26, 2018 $0.00457
+13.82%
$2.75 million $294,925
Dec 25, 2018 $0.00401
-9.12%
$2.41 million $220,499
Dec 24, 2018 $0.0044
+1.02%
$2.65 million $218,983
Dec 23, 2018 $0.00432
+5.64%
$2.6 million $159,903