REMME Historical Data

REM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00469
+2.98%
$ 2.82 million $ 204,862
Feb 9, 2019 $ 0.00455
+0.09%
$ 2.74 million $ 239,797
Feb 8, 2019 $ 0.00454
+9.11%
$ 2.73 million $ 216,774
Feb 7, 2019 $ 0.00417
-1.28%
$ 2.51 million $ 151,810
Feb 6, 2019 $ 0.00422
-2.00%
$ 2.54 million $ 142,668
Feb 5, 2019 $ 0.00431
+1.01%
$ 2.59 million $ 172,005
Feb 4, 2019 $ 0.00426
-0.99%
$ 2.56 million $ 146,652
Feb 3, 2019 $ 0.0043
-1.49%
$ 2.58 million $ 93,855
Feb 2, 2019 $ 0.00436
+0.97%
$ 2.62 million $ 105,278
Feb 1, 2019 $ 0.0043
-3.80%
$ 2.59 million $ 193,116
Jan 31, 2019 $ 0.00446
-2.92%
$ 2.68 million $ 218,382
Jan 30, 2019 $ 0.00459
+2.09%
$ 2.76 million $ 283,993
Jan 29, 2019 $ 0.00453
-1.97%
$ 2.72 million $ 273,001
Jan 28, 2019 $ 0.00462
-8.62%
$ 2.78 million $ 159,557
Jan 27, 2019 $ 0.00504
+7.31%
$ 3.03 million $ 269,259
Jan 26, 2019 $ 0.00469
+4.68%
$ 2.82 million $ 314,817
Jan 25, 2019 $ 0.00449
+0.48%
$ 2.7 million $ 262,043
Jan 24, 2019 $ 0.00447
+0.20%
$ 2.69 million $ 271,541
Jan 23, 2019 $ 0.00445
-1.06%
$ 2.67 million $ 292,048
Jan 22, 2019 $ 0.00448
+0.74%
$ 2.69 million $ 311,340
Jan 21, 2019 $ 0.00446
-1.01%
$ 2.68 million $ 302,715
Jan 20, 2019 $ 0.00454
-6.15%
$ 2.73 million $ 255,282
Jan 19, 2019 $ 0.00481
+3.77%
$ 2.89 million $ 238,322
Jan 18, 2019 $ 0.00463
+2.40%
$ 2.78 million $ 302,662
Jan 17, 2019 $ 0.00452
-0.45%
$ 2.72 million $ 258,246
Jan 16, 2019 $ 0.00454
-0.35%
$ 2.73 million $ 305,452
Jan 15, 2019 $ 0.00454
-3.76%
$ 2.73 million $ 237,592
Jan 14, 2019 $ 0.00472
+10.08%
$ 2.84 million $ 213,510
Jan 13, 2019 $ 0.00428
-4.84%
$ 2.58 million $ 156,228
Jan 12, 2019 $ 0.00452
+2.66%
$ 2.72 million $ 187,385
Jan 11, 2019 $ 0.00441
-0.84%
$ 2.65 million $ 301,136
Jan 10, 2019 $ 0.00444
-12.66%
$ 2.67 million $ 274,561
Jan 9, 2019 $ 0.005
-1.83%
$ 3.01 million $ 306,008
Jan 8, 2019 $ 0.0051
+3.21%
$ 3.06 million $ 324,729
Jan 7, 2019 $ 0.00493
-7.96%
$ 2.96 million $ 191,944
Jan 6, 2019 $ 0.00536
+1.86%
$ 3.22 million $ 262,538
Jan 5, 2019 $ 0.00523
+3.67%
$ 3.15 million $ 293,118
Jan 4, 2019 $ 0.00501
+0.63%
$ 3.01 million $ 306,858
Jan 3, 2019 $ 0.00501
+3.01%
$ 3.01 million $ 336,740
Jan 2, 2019 $ 0.00486
+4.47%
$ 2.92 million $ 354,058
Jan 1, 2019 $ 0.00464
+21.19%
$ 2.79 million $ 340,241
Dec 31, 2018 $ 0.00379
-14.97%
$ 2.28 million $ 273,764
Dec 30, 2018 $ 0.00441
-2.92%
$ 2.65 million $ 259,473
Dec 29, 2018 $ 0.0046
+1.08%
$ 2.77 million $ 306,675
Dec 28, 2018 $ 0.00475
+6.97%
$ 2.85 million $ 352,095
Dec 27, 2018 $ 0.00436
-4.46%
$ 2.62 million $ 320,950
Dec 26, 2018 $ 0.00457
+13.82%
$ 2.75 million $ 294,925
Dec 25, 2018 $ 0.00401
-9.12%
$ 2.41 million $ 220,499
Dec 24, 2018 $ 0.0044
+1.02%
$ 2.65 million $ 218,983
Dec 23, 2018 $ 0.00432
+5.64%
$ 2.6 million $ 159,903