REMME Historical Data

REM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.00409
+2.89%
$ 2.46 million $ 162,176
Dec 21, 2018 $ 0.00397
-2.91%
$ 2.39 million $ 155,101
Dec 20, 2018 $ 0.00409
+5.02%
$ 2.46 million $ 130,303
Dec 19, 2018 $ 0.00391
-3.37%
$ 2.35 million $ 160,988
Dec 18, 2018 $ 0.00403
+9.90%
$ 2.42 million $ 161,181
Dec 17, 2018 $ 0.00363
+9.84%
$ 2.18 million $ 117,077
Dec 16, 2018 $ 0.0033
-0.38%
$ 1.99 million $ 128,218
Dec 15, 2018 $ 0.00331
-0.49%
$ 1.99 million $ 133,640
Dec 14, 2018 $ 0.00334
+0.04%
$ 2.01 million $ 100,971
Dec 13, 2018 $ 0.00331
-4.92%
$ 1.99 million $ 129,864
Dec 12, 2018 $ 0.00348
-0.01%
$ 2.09 million $ 94,533
Dec 11, 2018 $ 0.0035
+1.41%
$ 2.1 million $ 69,514
Dec 10, 2018 $ 0.00346
-6.39%
$ 2.08 million $ 46,008
Dec 9, 2018 $ 0.0037
+1.52%
$ 2.22 million $ 74,147
Dec 8, 2018 $ 0.00363
+0.12%
$ 2.18 million $ 69,307
Dec 7, 2018 $ 0.00366
+2.12%
$ 2.2 million $ 43,178
Dec 6, 2018 $ 0.00358
-5.67%
$ 2.15 million $ 75,859
Dec 5, 2018 $ 0.0038
-5.37%
$ 2.28 million $ 85,758
Dec 4, 2018 $ 0.00402
+0.17%
$ 2.41 million $ 81,546
Dec 3, 2018 $ 0.00401
-4.43%
$ 2.41 million $ 65,126
Dec 2, 2018 $ 0.00421
-0.54%
$ 2.53 million $ 97,816
Dec 1, 2018 $ 0.00423
+4.25%
$ 2.54 million $ 111,390
Nov 30, 2018 $ 0.00404
-0.01%
$ 2.43 million $ 141,086
Nov 29, 2018 $ 0.00409
+0.00%
$ 2.46 million $ 4,089
Nov 28, 2018 $ 0.00334
+0.00%
$ 2.01 million $ 3,750
Nov 27, 2018 $ 0.00315
+0.00%
$ 1.9 million $ 3,926
Nov 26, 2018 $ 0.00302
+0.00%
$ 1.81 million $ 3,820
Nov 25, 2018 $ 0.00341
+0.00%
$ 2.05 million $ 4,292
Nov 24, 2018 $ 0.00349
+0.00%
$ 2.1 million $ 4,307
Nov 23, 2018 $ 0.00376
+0.00%
$ 2.26 million $ 4,525
Nov 22, 2018 $ 0.00353
+0.00%
$ 2.12 million $ 4,500
Nov 21, 2018 $ 0.00377
+0.00%
$ 2.27 million $ 4,634
Nov 20, 2018 $ 0.00446
+0.00%
$ 2.68 million $ 5,282
Nov 19, 2018 $ 0.00488
+0.00%
$ 2.93 million $ 5,598
Nov 18, 2018 $ 0.00486
+0.00%
$ 2.92 million $ 5,553
Nov 17, 2018 $ 0.00502
+0.00%
$ 3.02 million $ 5,591
Nov 16, 2018 $ 0.00511
+0.00%
$ 0.0₆1 $ 5,594
Nov 15, 2018 $ 0.0056
+0.00%
$ 0.0₆1 $ 6,126
Nov 14, 2018 $ 0.00586
+0.00%
$ 0.0₆1 $ 6,362
Nov 13, 2018 $ 0.00597
+0.00%
$ 0.0₆1 $ 6,402
Nov 12, 2018 $ 0.00606
+0.00%
$ 0.0₆1 $ 6,388
Nov 11, 2018 $ 0.00612
+0.00%
$ 0.0₆1 $ 6,401
Nov 10, 2018 $ 0.00624
+0.00%
$ 0.0₆1 $ 6,412
Nov 9, 2018 $ 0.00625
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00654
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00655
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00654
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00652
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00651
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00656
+0.00%
$ -- $ 6,395