Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2018 $0.00409
+2.89%
$2.46 million $162,176
Dec 21, 2018 $0.00397
-2.91%
$2.39 million $155,101
Dec 20, 2018 $0.00409
+5.02%
$2.46 million $130,303
Dec 19, 2018 $0.00391
-3.37%
$2.35 million $160,988
Dec 18, 2018 $0.00403
+9.90%
$2.42 million $161,181
Dec 17, 2018 $0.00363
+9.84%
$2.18 million $117,077
Dec 16, 2018 $0.0033
-0.38%
$1.99 million $128,218
Dec 15, 2018 $0.00331
-0.49%
$1.99 million $133,640
Dec 14, 2018 $0.00334
+0.04%
$2.01 million $100,971
Dec 13, 2018 $0.00331
-4.92%
$1.99 million $129,864
Dec 12, 2018 $0.00348
-0.01%
$2.09 million $94,533
Dec 11, 2018 $0.0035
+1.41%
$2.1 million $69,514
Dec 10, 2018 $0.00346
-6.39%
$2.08 million $46,008
Dec 9, 2018 $0.0037
+1.52%
$2.22 million $74,147
Dec 8, 2018 $0.00363
+0.12%
$2.18 million $69,307
Dec 7, 2018 $0.00366
+2.12%
$2.2 million $43,178
Dec 6, 2018 $0.00358
-5.67%
$2.15 million $75,859
Dec 5, 2018 $0.0038
-5.37%
$2.28 million $85,758
Dec 4, 2018 $0.00402
+0.17%
$2.41 million $81,546
Dec 3, 2018 $0.00401
-4.43%
$2.41 million $65,126
Dec 2, 2018 $0.00421
-0.54%
$2.53 million $97,816
Dec 1, 2018 $0.00423
+4.25%
$2.54 million $111,390
Nov 30, 2018 $0.00404
-0.01%
$2.43 million $141,086
Nov 29, 2018 $0.00409
+0.00%
$2.46 million $4,089
Nov 28, 2018 $0.00334
+0.00%
$2.01 million $3,750
Nov 27, 2018 $0.00315
+0.00%
$1.9 million $3,926
Nov 26, 2018 $0.00302
+0.00%
$1.81 million $3,820
Nov 25, 2018 $0.00341
+0.00%
$2.05 million $4,292
Nov 24, 2018 $0.00349
+0.00%
$2.1 million $4,307
Nov 23, 2018 $0.00376
+0.00%
$2.26 million $4,525
Nov 22, 2018 $0.00353
+0.00%
$2.12 million $4,500
Nov 21, 2018 $0.00377
+0.00%
$2.27 million $4,634
Nov 20, 2018 $0.00446
+0.00%
$2.68 million $5,282
Nov 19, 2018 $0.00488
+0.00%
$2.93 million $5,598
Nov 18, 2018 $0.00486
+0.00%
$2.92 million $5,553
Nov 17, 2018 $0.00502
+0.00%
$3.02 million $5,591
Nov 16, 2018 $0.00511
+0.00%
$0.0₆1 $5,594
Nov 15, 2018 $0.0056
+0.00%
$0.0₆1 $6,126
Nov 14, 2018 $0.00586
+0.00%
$0.0₆1 $6,362
Nov 13, 2018 $0.00597
+0.00%
$0.0₆1 $6,402
Nov 12, 2018 $0.00606
+0.00%
$0.0₆1 $6,388
Nov 11, 2018 $0.00612
+0.00%
$0.0₆1 $6,401
Nov 10, 2018 $0.00624
+0.00%
$0.0₆1 $6,412
Nov 9, 2018 $0.00625
+0.00%
$-- $6,490
Nov 8, 2018 $0.00654
+0.00%
$-- $6,532
Nov 7, 2018 $0.00655
+0.00%
$-- $6,438
Nov 6, 2018 $0.00654
+0.00%
$-- $6,440
Nov 5, 2018 $0.00652
+0.00%
$-- $6,404
Nov 4, 2018 $0.00651
+0.00%
$-- $6,372
Nov 3, 2018 $0.00656
+0.00%
$-- $6,395