REMME Historical Data

REM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 0.00662
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00664
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00679
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00696
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00702
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00705
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0071
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00713
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00719
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0069
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00682
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00685
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00683
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0068
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00675
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00691
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00693
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00668
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00663
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00664
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00651
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00675
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00753
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00758
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00741
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0074
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00747
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00749
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00737
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00703
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00698
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00716
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00719
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00701
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00695
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00633
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00621
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00602
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00603
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00614
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00613
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00583
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00546
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00531
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00521
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00535
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00547
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00547
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00559
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00516
+0.00%
$ -- $ 6,456