REMME Historical Data

REM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.00488
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0056
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0058
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00606
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00686
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00578
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00574
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00651
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00692
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00695
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00719
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00678
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00658
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00643
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00637
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0064
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00617
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00614
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00614
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0061
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00637
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00685
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00691
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00733
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0074
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00759
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0074
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00721
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00738
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00698
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0082
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00853
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00837
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0098
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0105
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0117
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0118
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0116
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0116
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0126
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0129
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.013
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0141
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0155
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0155
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0158
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0153
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0154
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0154
+0.00%
$ -- $ 8,232