Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.0000554
+0.40%
$33,313 $164
Sep 26, 2024 $0.0000552
+2.32%
$33,180 $24
Sep 25, 2024 $0.0000539
-0.28%
$32,415 $39
Sep 24, 2024 $0.0000541
-1.16%
$32,506 $230
Sep 23, 2024 $0.0000547
+2.83%
$32,886 $22
Sep 22, 2024 $0.0000532
-1.39%
$31,989 $35
Sep 21, 2024 $0.0000524
-1.19%
$31,521 $252
Sep 20, 2024 $0.0000531
+0.18%
$31,900 $54
Sep 19, 2024 $0.000053
+2.99%
$31,843 $31
Sep 18, 2024 $0.0000514
-0.02%
$30,920 $52
Sep 17, 2024 $0.0000514
+0.06%
$30,926 $45
Sep 16, 2024 $0.0000514
-0.59%
$30,908 $131
Sep 15, 2024 $0.0000517
+7.03%
$31,092 $253
Sep 14, 2024 $0.0000483
-1.41%
$29,050 $77
Sep 13, 2024 $0.0000497
-5.74%
$29,915 $2,195
Sep 12, 2024 $0.0000528
+9.52%
$31,738 $171
Sep 11, 2024 $0.0000482
+0.66%
$28,981 $20
Sep 10, 2024 $0.0000479
-0.41%
$28,792 $17
Sep 9, 2024 $0.0000481
-0.23%
$28,916 $228
Sep 8, 2024 $0.0000482
-3.27%
$28,989 $82
Sep 7, 2024 $0.0000498
+0.00%
$29,970 $109
Sep 6, 2024 $0.0000498
-0.32%
$29,970 $192
Sep 5, 2024 $0.00005
+0.27%
$30,066 $41
Sep 4, 2024 $0.0000496
-3.23%
$29,813 $101
Sep 3, 2024 $0.0000513
+7.99%
$30,854 $44
Sep 2, 2024 $0.000047
-5.49%
$28,280 $225
Sep 1, 2024 $0.0000498
-0.93%
$29,923 $55
Aug 31, 2024 $0.0000502
+3.55%
$30,205 $105
Aug 30, 2024 $0.0000485
+3.15%
$29,170 $62
Aug 29, 2024 $0.0000479
-3.01%
$28,808 $38
Aug 28, 2024 $0.0000494
-9.61%
$29,710 $120
Aug 27, 2024 $0.0000547
+0.28%
$32,871 $146
Aug 26, 2024 $0.0000545
+1.42%
$32,783 $96
Aug 25, 2024 $0.0000538
+1.60%
$32,331 $105
Aug 24, 2024 $0.0000529
-5.81%
$31,817 $270
Aug 23, 2024 $0.0000562
+6.86%
$33,789 $59
Aug 22, 2024 $0.0000526
-1.93%
$31,622 $11
Aug 21, 2024 $0.0000536
+7.54%
$32,238 $46
Aug 20, 2024 $0.0000498
-2.07%
$29,966 $133
Aug 19, 2024 $0.0000513
+5.18%
$30,819 $17
Aug 18, 2024 $0.0000487
-3.30%
$29,307 $206
Aug 17, 2024 $0.0000504
+2.66%
$30,306 $42
Aug 16, 2024 $0.00005
+2.94%
$30,066 $164
Aug 15, 2024 $0.0000486
-1.83%
$29,206 $168
Aug 14, 2024 $0.0000495
-8.72%
$29,750 $1,989
Aug 13, 2024 $0.0000543
-1.81%
$32,633 $3,237
Aug 12, 2024 $0.0000554
+1.70%
$33,285 $233
Aug 11, 2024 $0.0000544
-11.32%
$32,737 $1,303
Aug 10, 2024 $0.0000614
+22.46%
$36,913 $1,907
Aug 9, 2024 $0.0000505
+2.71%
$30,355 $686