REMME Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000554
+0.40%
$ 33,313 $ 164
Sep 26, 2024 $ 0.0000552
+2.32%
$ 33,180 $ 24
Sep 25, 2024 $ 0.0000539
-0.28%
$ 32,415 $ 39
Sep 24, 2024 $ 0.0000541
-1.16%
$ 32,506 $ 230
Sep 23, 2024 $ 0.0000547
+2.83%
$ 32,886 $ 22
Sep 22, 2024 $ 0.0000532
-1.39%
$ 31,989 $ 35
Sep 21, 2024 $ 0.0000524
-1.19%
$ 31,521 $ 252
Sep 20, 2024 $ 0.0000531
+0.18%
$ 31,900 $ 54
Sep 19, 2024 $ 0.000053
+2.99%
$ 31,843 $ 31
Sep 18, 2024 $ 0.0000514
-0.02%
$ 30,920 $ 52
Sep 17, 2024 $ 0.0000514
+0.06%
$ 30,926 $ 45
Sep 16, 2024 $ 0.0000514
-0.59%
$ 30,908 $ 131
Sep 15, 2024 $ 0.0000517
+7.03%
$ 31,092 $ 253
Sep 14, 2024 $ 0.0000483
-1.41%
$ 29,050 $ 77
Sep 13, 2024 $ 0.0000497
-5.74%
$ 29,915 $ 2,195
Sep 12, 2024 $ 0.0000528
+9.52%
$ 31,738 $ 171
Sep 11, 2024 $ 0.0000482
+0.66%
$ 28,981 $ 20
Sep 10, 2024 $ 0.0000479
-0.41%
$ 28,792 $ 17
Sep 9, 2024 $ 0.0000481
-0.23%
$ 28,916 $ 228
Sep 8, 2024 $ 0.0000482
-3.27%
$ 28,989 $ 82
Sep 7, 2024 $ 0.0000498
+0.00%
$ 29,970 $ 109
Sep 6, 2024 $ 0.0000498
-0.32%
$ 29,970 $ 192
Sep 5, 2024 $ 0.00005
+0.27%
$ 30,066 $ 41
Sep 4, 2024 $ 0.0000496
-3.23%
$ 29,813 $ 101
Sep 3, 2024 $ 0.0000513
+7.99%
$ 30,854 $ 44
Sep 2, 2024 $ 0.000047
-5.49%
$ 28,280 $ 225
Sep 1, 2024 $ 0.0000498
-0.93%
$ 29,923 $ 55
Aug 31, 2024 $ 0.0000502
+3.55%
$ 30,205 $ 105
Aug 30, 2024 $ 0.0000485
+3.15%
$ 29,170 $ 62
Aug 29, 2024 $ 0.0000479
-3.01%
$ 28,808 $ 38
Aug 28, 2024 $ 0.0000494
-9.61%
$ 29,710 $ 120
Aug 27, 2024 $ 0.0000547
+0.28%
$ 32,871 $ 146
Aug 26, 2024 $ 0.0000545
+1.42%
$ 32,783 $ 96
Aug 25, 2024 $ 0.0000538
+1.60%
$ 32,331 $ 105
Aug 24, 2024 $ 0.0000529
-5.81%
$ 31,817 $ 270
Aug 23, 2024 $ 0.0000562
+6.86%
$ 33,789 $ 59
Aug 22, 2024 $ 0.0000526
-1.93%
$ 31,622 $ 11
Aug 21, 2024 $ 0.0000536
+7.54%
$ 32,238 $ 46
Aug 20, 2024 $ 0.0000498
-2.07%
$ 29,966 $ 133
Aug 19, 2024 $ 0.0000513
+5.18%
$ 30,819 $ 17
Aug 18, 2024 $ 0.0000487
-3.30%
$ 29,307 $ 206
Aug 17, 2024 $ 0.0000504
+2.66%
$ 30,306 $ 42
Aug 16, 2024 $ 0.00005
+2.94%
$ 30,066 $ 164
Aug 15, 2024 $ 0.0000486
-1.83%
$ 29,206 $ 168
Aug 14, 2024 $ 0.0000495
-8.72%
$ 29,750 $ 1,989
Aug 13, 2024 $ 0.0000543
-1.81%
$ 32,633 $ 3,237
Aug 12, 2024 $ 0.0000554
+1.70%
$ 33,285 $ 233
Aug 11, 2024 $ 0.0000544
-11.32%
$ 32,737 $ 1,303
Aug 10, 2024 $ 0.0000614
+22.46%
$ 36,913 $ 1,907
Aug 9, 2024 $ 0.0000505
+2.71%
$ 30,355 $ 686