REMME Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0017
-14.58%
$ 1.02 million $ 1.11 million
Jun 7 $ 0.00201
-11.73%
$ 1.21 million $ 1.3 million
May 31 $ 0.00229
-0.13%
$ 1.38 million $ 1.02 million
May 24 $ 0.00204
-11.21%
$ 1.22 million $ 1.33 million
May 17 $ 0.00229
-39.31%
$ 1.38 million $ 1.6 million
May 10 $ 0.0038
-10.99%
$ 2.28 million $ 1.16 million
May 3 $ 0.0043
+16.82%
$ 2.59 million $ 1.1 million
Apr 26 $ 0.00369
+4.93%
$ 2.22 million $ 1.35 million
Apr 19 $ 0.00353
-18.67%
$ 2.12 million $ 1.55 million
Apr 12 $ 0.00438
-30.39%
$ 2.63 million $ 2.06 million
Apr 5 $ 0.0063
+11.84%
$ 3.79 million $ 1.6 million
Mar 29 $ 0.00563
-7.32%
$ 3.39 million $ 1.38 million
Mar 22 $ 0.00608
-1.62%
$ 3.65 million $ 1.62 million
Mar 15 $ 0.00618
+22.22%
$ 3.72 million $ 1.17 million
Mar 8 $ 0.00504
+6.11%
$ 3.03 million $ 1.11 million
Mar 1 $ 0.00475
+11.60%
$ 2.86 million $ 1.15 million
Feb 22 $ 0.00426
-25.66%
$ 2.56 million $ 1.3 million
Feb 15 $ 0.00575
+19.39%
$ 3.46 million $ 1.52 million
Feb 8 $ 0.00481
+14.16%
$ 2.89 million $ 1.48 million
Feb 1 $ 0.00422
+9.37%
$ 2.54 million $ 1.51 million
Jan 25 $ 0.00378
-0.46%
$ 2.27 million $ 938,639
Jan 18 $ 0.00361
+7.77%
$ 2.17 million $ 477,838
Jan 11 $ 0.0034
+15.89%
$ 2.05 million $ 952,794
Jan 4 $ 0.00291
+19.65%
$ 1.75 million $ 980,492
Dec 28 $ 0.00243
+9.33%
$ 1.46 million $ 945,008
Dec 21 $ 0.00213
+0.50%
$ 1.28 million $ 1.31 million
Dec 14 $ 0.00209
-7.19%
$ 1.26 million $ 652,367
Dec 7 $ 0.00227
+0.28%
$ 1.37 million $ 936,951
Nov 30 $ 0.00227
-28.67%
$ -- $ 662,244
Nov 23 $ 0.00318
+23.27%
$ -- $ 717,254
Nov 16 $ 0.00258
+47.75%
$ 1.55 million $ 866,054
Nov 9 $ 0.00175
-4.66%
$ 1.05 million $ 697,914
Nov 2 $ 0.00185
+16.12%
$ 1.11 million $ 845,036
Oct 26 $ 0.00159
-8.91%
$ 957,234 $ 670,515
Oct 19 $ 0.00175
-10.68%
$ 1.05 million $ 739,888
Oct 12 $ 0.00196
+0.05%
$ 1.18 million $ 682,608
Oct 5 $ 0.00196
-8.11%
$ 1.18 million $ 645,645
Sep 28 $ 0.00213
-2.00%
$ 1.28 million $ 714,552
Sep 21 $ 0.00217
+0.41%
$ 1.31 million $ 660,434
Sep 14 $ 0.00216
-6.94%
$ 1.3 million $ 545,113
Sep 7 $ 0.00232
+4.33%
$ 1.4 million $ 619,970
Aug 31 $ 0.00223
-18.85%
$ 1.34 million $ 705,496
Aug 24 $ 0.00274
-0.87%
$ 1.65 million $ 711,441
Aug 17 $ 0.00277
-23.18%
$ 1.66 million $ 765,706
Aug 10 $ 0.0036
+11.80%
$ 2.17 million $ 738,475
Aug 3 $ 0.00322
+100.01%
$ 1.94 million $ 729,405
Jul 27 $ 0.00161
+23.87%
$ 968,682 $ 579,462
Jul 20 $ 0.0013
-8.65%
$ 781,810 $ 536,607
Jul 13 $ 0.00142
+4.60%
$ 856,045 $ 1.16 million
Jul 6 $ 0.00136
+2.04%
$ 818,065 $ 1.39 million