Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14 $0.0017
-14.58%
$1.02 million $1.11 million
Jun 7 $0.00201
-11.73%
$1.21 million $1.3 million
May 31 $0.00229
-0.13%
$1.38 million $1.02 million
May 24 $0.00204
-11.21%
$1.22 million $1.33 million
May 17 $0.00229
-39.31%
$1.38 million $1.6 million
May 10 $0.0038
-10.99%
$2.28 million $1.16 million
May 3 $0.0043
+16.82%
$2.59 million $1.1 million
Apr 26 $0.00369
+4.93%
$2.22 million $1.35 million
Apr 19 $0.00353
-18.67%
$2.12 million $1.55 million
Apr 12 $0.00438
-30.39%
$2.63 million $2.06 million
Apr 5 $0.0063
+11.84%
$3.79 million $1.6 million
Mar 29 $0.00563
-7.32%
$3.39 million $1.38 million
Mar 22 $0.00608
-1.62%
$3.65 million $1.62 million
Mar 15 $0.00618
+22.22%
$3.72 million $1.17 million
Mar 8 $0.00504
+6.11%
$3.03 million $1.11 million
Mar 1 $0.00475
+11.60%
$2.86 million $1.15 million
Feb 22 $0.00426
-25.66%
$2.56 million $1.3 million
Feb 15 $0.00575
+19.39%
$3.46 million $1.52 million
Feb 8 $0.00481
+14.16%
$2.89 million $1.48 million
Feb 1 $0.00422
+9.37%
$2.54 million $1.51 million
Jan 25 $0.00378
-0.46%
$2.27 million $938,639
Jan 18 $0.00361
+7.77%
$2.17 million $477,838
Jan 11 $0.0034
+15.89%
$2.05 million $952,794
Jan 4 $0.00291
+19.65%
$1.75 million $980,492
Dec 28 $0.00243
+9.33%
$1.46 million $945,008
Dec 21 $0.00213
+0.50%
$1.28 million $1.31 million
Dec 14 $0.00209
-7.19%
$1.26 million $652,367
Dec 7 $0.00227
+0.28%
$1.37 million $936,951
Nov 30 $0.00227
-28.67%
$-- $662,244
Nov 23 $0.00318
+23.27%
$-- $717,254
Nov 16 $0.00258
+47.75%
$1.55 million $866,054
Nov 9 $0.00175
-4.66%
$1.05 million $697,914
Nov 2 $0.00185
+16.12%
$1.11 million $845,036
Oct 26 $0.00159
-8.91%
$957,234 $670,515
Oct 19 $0.00175
-10.68%
$1.05 million $739,888
Oct 12 $0.00196
+0.05%
$1.18 million $682,608
Oct 5 $0.00196
-8.11%
$1.18 million $645,645
Sep 28 $0.00213
-2.00%
$1.28 million $714,552
Sep 21 $0.00217
+0.41%
$1.31 million $660,434
Sep 14 $0.00216
-6.94%
$1.3 million $545,113
Sep 7 $0.00232
+4.33%
$1.4 million $619,970
Aug 31 $0.00223
-18.85%
$1.34 million $705,496
Aug 24 $0.00274
-0.87%
$1.65 million $711,441
Aug 17 $0.00277
-23.18%
$1.66 million $765,706
Aug 10 $0.0036
+11.80%
$2.17 million $738,475
Aug 3 $0.00322
+100.01%
$1.94 million $729,405
Jul 27 $0.00161
+23.87%
$968,682 $579,462
Jul 20 $0.0013
-8.65%
$781,810 $536,607
Jul 13 $0.00142
+4.60%
$856,045 $1.16 million
Jul 6 $0.00136
+2.04%
$818,065 $1.39 million