Coinranking
REMME Historical Data
REM
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2018 | $ 0.0172 | +0.00% | ||
| Apr 14, 2018 | $ 0.0174 | +0.00% | ||
| Apr 13, 2018 | $ 0.0159 | +0.00% | ||
| Apr 12, 2018 | $ 0.0144 | +0.00% | ||
| Apr 11, 2018 | $ 0.0126 | +0.00% | ||
| Apr 10, 2018 | $ 0.0124 | +0.00% | ||
| Apr 9, 2018 | $ 0.0116 | +0.00% | ||
| Apr 8, 2018 | $ 0.0112 | +0.00% | ||
| Apr 7, 2018 | $ 0.0104 | +0.00% | ||
| Apr 6, 2018 | $ 0.0103 | +0.00% | ||
| Apr 5, 2018 | $ 0.0112 | +0.00% | ||
| Apr 4, 2018 | $ 0.0106 | +0.00% | ||
| Apr 3, 2018 | $ 0.0102 | +0.00% | ||
| Apr 2, 2018 | $ 0.0108 | +0.00% | ||
| Apr 1, 2018 | $ 0.0109 | +0.00% | ||
| Mar 31, 2018 | $ 0.00887 | +0.00% | ||
| Mar 30, 2018 | $ 0.00942 | +0.00% | ||
| Mar 29, 2018 | $ 0.0102 | +0.00% | ||
| Mar 28, 2018 | $ 0.0106 | +0.00% | ||
| Mar 27, 2018 | $ 0.0117 | +0.00% | ||
| Mar 26, 2018 | $ 0.0124 | +0.00% | ||
| Mar 25, 2018 | $ 0.0122 | +0.00% | ||
| Mar 24, 2018 | $ 0.0119 | +0.00% | ||
| Mar 23, 2018 | $ 0.0127 | +0.00% | ||
| Mar 22, 2018 | $ 0.0133 | +0.00% | ||
| Mar 21, 2018 | $ 0.0131 | +0.00% | ||
| Mar 20, 2018 | $ 0.0121 | +0.00% | ||
| Mar 19, 2018 | $ 0.0114 | +0.00% | ||
| Mar 18, 2018 | $ 0.0143 | +0.00% | ||
| Mar 17, 2018 | $ 0.0144 | +0.00% | ||
| Mar 16, 2018 | $ 0.0148 | +0.00% | ||
| Mar 15, 2018 | $ 0.0179 | +0.00% | ||
| Mar 14, 2018 | $ 0.0195 | +0.00% | ||
| Mar 13, 2018 | $ 0.0202 | +0.00% | ||
| Mar 12, 2018 | $ 0.0218 | +0.00% | ||
| Mar 11, 2018 | $ 0.0229 | +0.00% | ||
| Mar 10, 2018 | $ 0.0217 | +0.00% | ||
| Mar 9, 2018 | $ 0.0255 | +0.00% | ||
| Mar 8, 2018 | $ 0.0303 | +0.00% | ||
| Mar 7, 2018 | $ 0.031 | +0.00% | ||
| Mar 6, 2018 | $ 0.0283 | +0.00% | ||
| Mar 5, 2018 | $ 0.0273 | +0.00% | ||
| Mar 4, 2018 | $ 0.0266 | +0.00% | ||
| Mar 3, 2018 | $ 0.027 | +0.00% | ||
| Mar 2, 2018 | $ 0.0295 | +0.00% | ||
| Mar 1, 2018 | $ 0.0328 | +0.00% | ||
| Feb 28, 2018 | $ 0.0323 | +0.00% | ||
| Feb 27, 2018 | $ 0.0304 | +0.00% | ||