REMME Historical Data

REM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00133
+3.71%
$ 801,526 $ 1.38 million
Jun 22 $ 0.00128
-10.82%
$ 772,478 $ 1.4 million
Jun 15 $ 0.00144
+5.24%
$ 866,085 $ 1.18 million
Jun 8 $ 0.00137
+4.88%
$ 823,265 $ 1.16 million
Jun 1 $ 0.00131
+7.59%
$ 784,793 $ 1.37 million
May 25 $ 0.00121
+5.07%
$ 729,523 $ 1.05 million
May 18 $ 0.00116
+0.54%
$ 694,754 $ 636,957
May 11 $ 0.00115
+11.83%
$ 691,032 $ 514,434
May 4 $ 0.00103
-12.40%
$ 618,008 $ 706,647
Apr 27 $ 0.00117
-4.86%
$ 1.17 million $ 658,878
Apr 20 $ 0.00123
-0.61%
$ 1.23 million $ 807,602
Apr 13 $ 0.00124
+16.93%
$ 1.24 million $ 673,512
Apr 6 $ 0.00106
-14.41%
$ 1.06 million $ 666,574
Mar 30 $ 0.00124
+3.51%
$ 1.24 million $ 605,301
Mar 23 $ 0.0012
-24.97%
$ 1.2 million $ 758,443
Mar 16 $ 0.0016
+6.49%
$ 1.6 million $ 615,864
Mar 9 $ 0.0015
-25.64%
$ 1.5 million $ 836,128
Mar 2 $ 0.00202
-11.57%
$ 2.02 million $ 1.27 million
Feb 24 $ 0.00228
-14.50%
$ 2.28 million $ 1.59 million
Feb 17 $ 0.00267
-12.82%
$ 2.67 million $ 991,486
Feb 10 $ 0.00307
-5.77%
$ 3.07 million $ 1.42 million
Feb 3 $ 0.00326
+4.81%
$ 3.26 million $ 1.08 million
Jan 27 $ 0.00311
-9.77%
$ 3.11 million $ 1.38 million
Jan 20 $ 0.00344
+1.13%
$ 3.44 million $ 1.56 million
Jan 13 $ 0.0034
-3.21%
$ 3.4 million $ 1.68 million
Jan 6 $ 0.00355
-2.07%
$ 3.55 million $ 1.76 million
Dec 30 $ 0.00362
-4.59%
$ 3.62 million $ 1.42 million
Dec 23 $ 0.00378
-8.15%
$ 3.78 million $ 1.38 million
Dec 16 $ 0.00412
-1.27%
$ 4.12 million $ 1.69 million
Dec 9 $ 0.00413
-1.79%
$ 4.13 million $ 1.39 million
Dec 2 $ 0.0042
-2.96%
$ 4.2 million $ 1.65 million
Nov 25 $ 0.00433
+44.30%
$ 4.33 million $ 1.4 million
Nov 18 $ 0.003
-20.55%
$ 3 million $ 1.52 million
Nov 11 $ 0.00378
+16.92%
$ 3.78 million $ 975,036
Nov 4 $ 0.00323
+0.87%
$ 3.23 million $ 905,828
Oct 28 $ 0.00321
+10.83%
$ 3.21 million $ 1.22 million
Oct 21 $ 0.00289
+6.23%
$ 2.89 million $ 1.13 million
Oct 14 $ 0.00272
-9.97%
$ 2.72 million $ 1.29 million
Oct 7 $ 0.00303
+0.37%
$ 3.03 million $ 1.12 million
Sep 30 $ 0.00302
-2.47%
$ 3.02 million $ 984,025
Sep 23 $ 0.0031
-15.21%
$ 3.1 million $ 1.19 million
Sep 16 $ 0.00366
-0.68%
$ 3.66 million $ 1.22 million
Sep 9 $ 0.00368
+3.53%
$ 3.68 million $ 1.36 million
Sep 2 $ 0.00356
+5.23%
$ 3.56 million $ 1.57 million
Aug 26 $ 0.00339
-23.92%
$ 3.39 million $ 1.51 million
Aug 19 $ 0.00445
-6.17%
$ 4.45 million $ 1.79 million
Aug 12 $ 0.00475
-1.23%
$ -- $ 2.1 million
Aug 5 $ 0.00481
-13.11%
$ -- $ 1.88 million
Jul 29 $ 0.00553
+13.82%
$ 5.53 million $ 1.9 million
Jul 22 $ 0.00486
-10.58%
$ 4.86 million $ 1.15 million