Coinranking
REMME Historical Data
REM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.0000813 | +0.04% | ||
| Jun 18, 2024 | $0.0000812 | -2.41% | ||
| Jun 17, 2024 | $0.0000831 | +0.17% | ||
| Jun 16, 2024 | $0.000083 | -2.32% | ||
| Jun 15, 2024 | $0.0000849 | +2.94% | ||
| Jun 14, 2024 | $0.0000824 | -2.16% | ||
| Jun 13, 2024 | $0.0000844 | -2.20% | ||
| Jun 12, 2024 | $0.0000863 | -0.13% | ||
| Jun 11, 2024 | $0.0000865 | -6.20% | ||
| Jun 10, 2024 | $0.0000923 | -2.01% | ||
| Jun 9, 2024 | $0.0000942 | +2.50% | ||
| Jun 8, 2024 | $0.0000919 | -1.17% | ||
| Jun 7, 2024 | $0.000093 | -1.04% | ||
| Jun 6, 2024 | $0.0000941 | +0.85% | ||
| Jun 5, 2024 | $0.0000933 | +0.63% | ||
| Jun 4, 2024 | $0.0000928 | -2.77% | ||
| Jun 3, 2024 | $0.0000955 | +1.72% | ||
| Jun 2, 2024 | $0.0000938 | -1.01% | ||
| Jun 1, 2024 | $0.0000948 | +0.16% | ||
| May 31, 2024 | $0.0000946 | +0.37% | ||
| May 30, 2024 | $0.0000945 | +2.65% | ||
| May 29, 2024 | $0.000118 | +25.73% | ||
| May 28, 2024 | $0.0000936 | -2.35% | ||
| May 27, 2024 | $0.0000958 | -2.07% | ||
| May 26, 2024 | $0.0000978 | -4.46% | ||
| May 25, 2024 | $0.000102 | -1.23% | ||
| May 24, 2024 | $0.000103 | +7.32% | ||
| May 23, 2024 | $0.0000964 | +5.68% | ||
| May 22, 2024 | $0.0000913 | -3.58% | ||
| May 21, 2024 | $0.0000943 | -1.44% | ||
| May 20, 2024 | $0.0000955 | -5.59% | ||
| May 19, 2024 | $0.000101 | +16.26% | ||
| May 18, 2024 | $0.0000872 | -1.88% | ||
| May 17, 2024 | $0.0000886 | +4.80% | ||
| May 16, 2024 | $0.0000845 | -3.92% | ||
| May 15, 2024 | $0.000088 | +0.30% | ||
| May 14, 2024 | $0.0000878 | -2.28% | ||
| May 13, 2024 | $0.0000898 | -7.70% | ||
| May 12, 2024 | $0.0000977 | -0.14% | ||
| May 11, 2024 | $0.0000959 | +2.46% | ||
| May 10, 2024 | $0.00009 | -30.29% | ||
| May 9, 2024 | $0.000152 | +86.95% | ||
| May 8, 2024 | $0.0000812 | -3.71% | ||
| May 7, 2024 | $0.0000845 | -6.42% | ||
| May 6, 2024 | $0.0000904 | -1.37% | ||
| May 5, 2024 | $0.000092 | -2.62% | ||
| May 4, 2024 | $0.0000945 | +1.69% | ||
| May 3, 2024 | $0.0000928 | +10.95% | ||
| May 2, 2024 | $0.0000838 | +14.28% | ||
| May 1, 2024 | $0.0000733 | -8.96% | ||