REMME Historical Data

REM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000813
+0.04%
$ 48,819 $ 23,750
Jun 18, 2024 $ 0.0000812
-2.41%
$ 48,799 $ 21,735
Jun 17, 2024 $ 0.0000831
+0.17%
$ 49,965 $ 17,621
Jun 16, 2024 $ 0.000083
-2.32%
$ 49,909 $ 18,049
Jun 15, 2024 $ 0.0000849
+2.94%
$ 51,057 $ 22,103
Jun 14, 2024 $ 0.0000824
-2.16%
$ 49,569 $ 24,039
Jun 13, 2024 $ 0.0000844
-2.20%
$ 50,737 $ 21,159
Jun 12, 2024 $ 0.0000863
-0.13%
$ 51,898 $ 24,073
Jun 11, 2024 $ 0.0000865
-6.20%
$ 52,018 $ 24,135
Jun 10, 2024 $ 0.0000923
-2.01%
$ 55,514 $ 18,048
Jun 9, 2024 $ 0.0000942
+2.50%
$ 56,642 $ 22,093
Jun 8, 2024 $ 0.0000919
-1.17%
$ 55,207 $ 23,324
Jun 7, 2024 $ 0.000093
-1.04%
$ 55,922 $ 22,623
Jun 6, 2024 $ 0.0000941
+0.85%
$ 56,564 $ 24,153
Jun 5, 2024 $ 0.0000933
+0.63%
$ 56,088 $ 24,727
Jun 4, 2024 $ 0.0000928
-2.77%
$ 55,784 $ 12,819
Jun 3, 2024 $ 0.0000955
+1.72%
$ 57,431 $ 23,911
Jun 2, 2024 $ 0.0000938
-1.01%
$ 56,383 $ 23,975
Jun 1, 2024 $ 0.0000948
+0.16%
$ 57,007 $ 33,126
May 31, 2024 $ 0.0000946
+0.37%
$ 56,906 $ 24,442
May 30, 2024 $ 0.0000945
+2.65%
$ 56,843 $ 23,416
May 29, 2024 $ 0.000118
+25.73%
$ 70,789 $ 26,245
May 28, 2024 $ 0.0000936
-2.35%
$ 56,307 $ 20,369
May 27, 2024 $ 0.0000958
-2.07%
$ 57,598 $ 24,103
May 26, 2024 $ 0.0000978
-4.46%
$ 58,788 $ 22,025
May 25, 2024 $ 0.000102
-1.23%
$ 61,479 $ 23,307
May 24, 2024 $ 0.000103
+7.32%
$ 62,224 $ 23,002
May 23, 2024 $ 0.0000964
+5.68%
$ 57,991 $ 25,762
May 22, 2024 $ 0.0000913
-3.58%
$ 54,884 $ 30,785
May 21, 2024 $ 0.0000943
-1.44%
$ 56,684 $ 26,427
May 20, 2024 $ 0.0000955
-5.59%
$ 57,448 $ 28,660
May 19, 2024 $ 0.000101
+16.26%
$ 60,898 $ 59,727
May 18, 2024 $ 0.0000872
-1.88%
$ 52,410 $ 22,579
May 17, 2024 $ 0.0000886
+4.80%
$ 53,297 $ 23,148
May 16, 2024 $ 0.0000845
-3.92%
$ 50,804 $ 20,016
May 15, 2024 $ 0.000088
+0.30%
$ 52,897 $ 24,657
May 14, 2024 $ 0.0000878
-2.28%
$ 52,796 $ 24,422
May 13, 2024 $ 0.0000898
-7.70%
$ 54,021 $ 23,824
May 12, 2024 $ 0.0000977
-0.14%
$ 58,722 $ 25,121
May 11, 2024 $ 0.0000959
+2.46%
$ 57,653 $ 31,660
May 10, 2024 $ 0.00009
-30.29%
$ 54,118 $ 222,364
May 9, 2024 $ 0.000152
+86.95%
$ 91,208 $ 44,742
May 8, 2024 $ 0.0000812
-3.71%
$ 48,822 $ 22,884
May 7, 2024 $ 0.0000845
-6.42%
$ 50,795 $ 21,122
May 6, 2024 $ 0.0000904
-1.37%
$ 54,373 $ 19,415
May 5, 2024 $ 0.000092
-2.62%
$ 55,350 $ 20,428
May 4, 2024 $ 0.0000945
+1.69%
$ 56,796 $ 21,634
May 3, 2024 $ 0.0000928
+10.95%
$ 55,783 $ 23,536
May 2, 2024 $ 0.0000838
+14.28%
$ 50,367 $ 22,890
May 1, 2024 $ 0.0000733
-8.96%
$ 44,072 $ 19,468