Coinranking
REMME Historical Data
REM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00544 | -5.30% | ||
| Jul 8 | $ 0.00574 | -25.65% | ||
| Jul 1 | $ 0.00772 | +7.74% | ||
| Jun 24 | $ 0.00716 | +9.65% | ||
| Jun 17 | $ 0.00654 | -2.27% | ||
| Jun 10 | $ 0.0067 | -0.65% | ||
| Jun 3 | $ 0.00674 | -6.08% | ||
| May 27 | $ 0.00717 | -19.08% | ||
| May 20 | $ 0.00887 | +46.41% | ||
| May 13 | $ 0.00605 | +23.08% | ||
| May 6 | $ 0.00492 | -4.25% | ||
| Apr 29 | $ 0.00514 | -5.88% | ||
| Apr 22 | $ 0.00544 | -14.02% | ||
| Apr 15 | $ 0.00633 | -6.88% | ||
| Apr 8 | $ 0.0068 | -1.11% | ||
| Apr 1 | $ 0.00688 | +11.72% | ||
| Mar 25 | $ 0.00616 | +6.07% | ||
| Mar 18 | $ 0.0058 | -0.54% | ||
| Mar 11 | $ 0.00585 | -0.80% | ||
| Mar 4 | $ 0.00592 | +19.88% | ||
| Feb 25 | $ 0.00492 | -2.35% | ||
| Feb 18 | $ 0.00506 | +13.02% | ||
| Feb 11 | $ 0.00455 | -2.86% | ||
| Feb 4 | $ 0.00469 | +8.96% | ||
| Jan 28 | $ 0.0043 | -14.96% | ||
| Jan 21 | $ 0.00504 | +11.94% | ||
| Jan 14 | $ 0.00454 | +5.89% | ||
| Jan 7 | $ 0.00428 | -20.03% | ||
| Dec 31 | $ 0.00536 | +20.08% | ||
| Dec 24 | $ 0.00441 | +1.13% | ||
| Dec 17 | $ 0.00432 | +30.69% | ||
| Dec 10 | $ 0.0033 | -10.51% | ||
| Dec 3 | $ 0.0037 | -11.80% | ||
| Nov 26 | $ 0.00421 | +39.57% | ||
| Nov 19 | $ 0.00341 | -30.06% | ||
| Nov 12 | $ 0.00486 | -19.85% | ||
| Nov 5 | $ 0.00612 | -6.19% | ||
| Oct 29 | $ 0.00651 | -7.26% | ||
| Oct 22 | $ 0.00705 | +2.94% | ||
| Oct 15 | $ 0.00683 | +2.99% | ||
| Oct 8 | $ 0.00664 | -10.16% | ||
| Oct 1 | $ 0.00747 | +3.84% | ||
| Sep 24 | $ 0.00701 | +14.15% | ||
| Sep 17 | $ 0.00613 | +11.96% | ||
| Sep 10 | $ 0.00547 | -9.78% | ||
| Sep 3 | $ 0.00686 | -4.68% | ||
| Aug 27 | $ 0.00678 | +10.44% | ||
| Aug 20 | $ 0.00614 | -16.98% | ||
| Aug 13 | $ 0.00759 | -11.09% | ||
| Aug 6 | $ 0.00837 | -27.89% | ||