Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0000805
-9.44%
$48,391 $18,146
Apr 29, 2024 $0.0000887
-3.66%
$53,347 $15,148
Apr 28, 2024 $0.0000918
+6.98%
$55,217 $20,542
Apr 27, 2024 $0.0000859
-7.72%
$51,634 $16,520
Apr 26, 2024 $0.0000931
-26.24%
$55,975 $21,588
Apr 25, 2024 $0.000126
+10.22%
$75,989 $24,007
Apr 24, 2024 $0.000115
+19.86%
$68,886 $54,606
Apr 23, 2024 $0.0000952
+33.13%
$57,262 $27,454
Apr 22, 2024 $0.0000716
-0.34%
$43,031 $19,961
Apr 21, 2024 $0.00008
+17.23%
$48,100 $26,494
Apr 20, 2024 $0.0000685
-1.18%
$41,192 $12,233
Apr 19, 2024 $0.0000696
+2.00%
$41,835 $22,716
Apr 18, 2024 $0.0000682
+2.12%
$40,985 $14,494
Apr 17, 2024 $0.0000665
+1.65%
$40,009 $20,879
Apr 16, 2024 $0.0000658
-7.41%
$39,587 $7,859
Apr 15, 2024 $0.0000711
+1.31%
$42,731 $5,316
Apr 14, 2024 $0.0000702
+8.41%
$42,218 $14,655
Apr 13, 2024 $0.0000648
-12.69%
$38,985 $17,401
Apr 12, 2024 $0.0000663
-21.07%
$39,880 $15,653
Apr 11, 2024 $0.000085
-4.03%
$51,119 $11,533
Apr 10, 2024 $0.0000882
-0.84%
$53,031 $11,321
Apr 9, 2024 $0.0000891
+5.14%
$53,560 $14,118
Apr 8, 2024 $0.0000846
+1.81%
$50,879 $18,806
Apr 7, 2024 $0.000083
-1.81%
$49,908 $12,553
Apr 6, 2024 $0.0000846
+0.40%
$50,849 $18,404
Apr 5, 2024 $0.0000841
+5.98%
$50,552 $21,924
Apr 4, 2024 $0.0000794
+1.70%
$47,737 $20,062
Apr 3, 2024 $0.0000781
-1.37%
$46,959 $20,982
Apr 2, 2024 $0.0000791
-10.34%
$47,586 $20,544
Apr 1, 2024 $0.0000884
+6.73%
$53,155 $18,477
Mar 31, 2024 $0.0000822
-10.40%
$49,432 $19,981
Mar 30, 2024 $0.0000918
-0.60%
$55,215 $16,174
Mar 29, 2024 $0.0000924
-1.03%
$55,551 $26,457
Mar 28, 2024 $0.000094
-5.74%
$56,518 $34,417
Mar 27, 2024 $0.0000999
-5.75%
$60,087 $35,485
Mar 26, 2024 $0.000106
+6.42%
$63,718 $33,896
Mar 25, 2024 $0.0000998
-0.59%
$60,037 $36,956
Mar 24, 2024 $0.0001
+9.24%
$60,303 $36,625
Mar 23, 2024 $0.0000923
+8.11%
$55,503 $32,257
Mar 22, 2024 $0.0000851
+9.99%
$51,158 $37,981
Mar 21, 2024 $0.0000772
-4.03%
$46,395 $35,248
Mar 20, 2024 $0.0000803
-0.41%
$48,290 $36,337
Mar 19, 2024 $0.0000804
-7.56%
$48,316 $35,169
Mar 18, 2024 $0.0000865
-0.87%
$52,018 $35,109
Mar 17, 2024 $0.0000878
+0.99%
$52,782 $36,636
Mar 16, 2024 $0.000087
-0.04%
$52,327 $35,931
Mar 15, 2024 $0.0000874
-11.47%
$52,548 $36,570
Mar 14, 2024 $0.0000954
+4.19%
$57,383 $36,723
Mar 13, 2024 $0.0000915
+2.24%
$55,021 $36,598
Mar 12, 2024 $0.0000898
+0.54%
$53,989 $35,613