REMME Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.0116
-24.86%
$ -- $ 54,236
Jul 23 $ 0.0158
+29.56%
$ -- $ 55,805
Jul 16 $ 0.012
+1.18%
$ -- $ 49,333
Jul 9 $ 0.0116
-10.09%
$ -- $ 45,290
Jul 2 $ 0.0125
-7.22%
$ -- $ 45,938
Jun 25 $ 0.0138
-4.10%
$ -- $ 42,965
Jun 18 $ 0.0152
-15.31%
$ -- $ 45,840
Jun 11 $ 0.0171
-3.78%
$ -- $ 46,933
Jun 4 $ 0.0196
-4.00%
$ -- $ 45,745
May 28 $ 0.021
+30.90%
$ -- $ 51,982
May 21 $ 0.018
+7.53%
$ -- $ 55,515
May 14 $ 0.0153
-4.64%
$ -- $ 58,900
May 7 $ 0.0162
-23.55%
$ -- $ 64,055
Apr 30 $ 0.0221
+4.51%
$ -- $ 65,744
Apr 23 $ 0.0205
+17.46%
$ -- $ 63,690
Apr 16 $ 0.017
+0.22%
$ -- $ 57,823
Apr 9 $ 0.0172
+48.29%
$ -- $ 50,857
Apr 2 $ 0.0112
+3.64%
$ -- $ 48,720
Mar 26 $ 0.0109
-11.95%
$ -- $ 54,417
Mar 19 $ 0.0122
+7.08%
$ -- $ 60,027
Mar 12 $ 0.0143
-34.54%
$ -- $ 61,295
Mar 5 $ 0.0229
-16.22%
$ -- $ 72,553
Feb 26 $ 0.0266
-12.76%
$ -- $ 64,302
Download