Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0₅994
-74.65%
$-- $442,663
Mar 2025 $0.0000392
-11.75%
$23,578 $1,364
Feb 2025 $0.0000444
-8.47%
$26,716 $7,939
Jan 2025 $0.000049
-13.21%
$29,188 $6,097
Dec 2024 $0.0000582
-9.12%
$34,973 $11,279
Nov 2024 $0.000064
+7.04%
$38,484 $12,201
Oct 2024 $0.0000593
+5.91%
$35,955 $9,966
Sep 2024 $0.000056
+11.44%
$33,659 $5,091
Aug 2024 $0.0000502
-30.22%
$30,205 $33,388
Jul 2024 $0.0000719
-8.24%
$43,232 $5.58 million
Jun 2024 $0.0000782
-17.34%
$47,047 $661,384
May 2024 $0.0000946
+17.56%
$56,906 $992,181
Apr 2024 $0.0000805
-2.83%
$48,391 $564,394
Mar 2024 $0.0000822
+7.92%
$49,432 $1.04 million
Feb 2024 $0.0000762
-10.50%
$45,826 $896,149
Jan 2024 $0.0000852
-12.04%
$51,208 $956,711
Dec 2023 $0.000097
+38.73%
$58,333 $994,073
Nov 2023 $0.0000697
+9.51%
$41,919 $1.14 million
Oct 2023 $0.0000632
+4.00%
$38,019 $1.31 million
Sep 2023 $0.0000606
-5.01%
$36,416 $811,405
Aug 2023 $0.0000644
-7.10%
$38,695 $540,443
Jul 2023 $0.0000693
-8.89%
$41,646 $361,338
Jun 2023 $0.000076
-12.19%
$45,709 $374,823
May 2023 $0.0000866
-54.49%
$52,093 $645,256
Apr 2023 $0.000172
+44.66%
$103,206 $507,590
Mar 2023 $0.000119
-20.77%
$71,322 $1.97 million
Feb 2023 $0.000149
-4.04%
$89,801 $3.14 million
Jan 2023 $0.000156
-19.85%
$93,550 $3.46 million
Dec 2022 $0.000192
-15.42%
$115,526 $3.92 million
Nov 2022 $0.000212
-8.95%
$127,498 $3.44 million
Oct 2022 $0.000233
-1.59%
$140,076 $13.71 million
Sep 2022 $0.000237
-10.09%
$142,362 $8.78 million
Aug 2022 $0.000264
+3.09%
$158,481 $7.15 million
Jul 2022 $0.000257
+7.55%
$154,327 $675,745
Jun 2022 $0.000239
-11.41%
$143,457 $260,992
May 2022 $0.00027
-26.96%
$162,066 $571,156
Apr 2022 $0.000364
-5.27%
$219,042 $1.64 million
Mar 2022 $0.000385
+15.19%
$231,207 $2.65 million
Feb 2022 $0.000334
-20.40%
$200,887 $4.05 million
Jan 2022 $0.000421
-49.62%
$253,160 $3.01 million
Dec 2021 $0.00083
-50.45%
$499,205 $4.33 million
Nov 2021 $0.00168
+11.71%
$1.01 million $6.3 million
Oct 2021 $0.0015
+17.46%
$903,279 $2.68 million
Sep 2021 $0.00128
-43.39%
$769,139 $3.63 million
Aug 2021 $0.00227
+58.40%
$1.36 million $4.2 million
Jul 2021 $0.00141
-3.85%
$847,564 $4.04 million
Jun 2021 $0.00146
-36.29%
$877,919 $4.96 million
May 2021 $0.00204
-47.37%
$1.22 million $5.47 million
Apr 2021 $0.00387
-35.23%
$2.33 million $7.17 million
Mar 2021 $0.00596
+40.05%
$3.59 million $5.55 million
Download