REMME Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅994
-74.65%
$ -- $ 442,663
Mar 2025 $ 0.0000392
-11.75%
$ 23,578 $ 1,364
Feb 2025 $ 0.0000444
-8.47%
$ 26,716 $ 7,939
Jan 2025 $ 0.000049
-13.21%
$ 29,188 $ 6,097
Dec 2024 $ 0.0000582
-9.12%
$ 34,973 $ 11,279
Nov 2024 $ 0.000064
+7.04%
$ 38,484 $ 12,201
Oct 2024 $ 0.0000593
+5.91%
$ 35,955 $ 9,966
Sep 2024 $ 0.000056
+11.44%
$ 33,659 $ 5,091
Aug 2024 $ 0.0000502
-30.22%
$ 30,205 $ 33,388
Jul 2024 $ 0.0000719
-8.24%
$ 43,232 $ 5.58 million
Jun 2024 $ 0.0000782
-17.34%
$ 47,047 $ 661,384
May 2024 $ 0.0000946
+17.56%
$ 56,906 $ 992,181
Apr 2024 $ 0.0000805
-2.83%
$ 48,391 $ 564,394
Mar 2024 $ 0.0000822
+7.92%
$ 49,432 $ 1.04 million
Feb 2024 $ 0.0000762
-10.50%
$ 45,826 $ 896,149
Jan 2024 $ 0.0000852
-12.04%
$ 51,208 $ 956,711
Dec 2023 $ 0.000097
+38.73%
$ 58,333 $ 994,073
Nov 2023 $ 0.0000697
+9.51%
$ 41,919 $ 1.14 million
Oct 2023 $ 0.0000632
+4.00%
$ 38,019 $ 1.31 million
Sep 2023 $ 0.0000606
-5.01%
$ 36,416 $ 811,405
Aug 2023 $ 0.0000644
-7.10%
$ 38,695 $ 540,443
Jul 2023 $ 0.0000693
-8.89%
$ 41,646 $ 361,338
Jun 2023 $ 0.000076
-12.19%
$ 45,709 $ 374,823
May 2023 $ 0.0000866
-54.49%
$ 52,093 $ 645,256
Apr 2023 $ 0.000172
+44.66%
$ 103,206 $ 507,590
Mar 2023 $ 0.000119
-20.77%
$ 71,322 $ 1.97 million
Feb 2023 $ 0.000149
-4.04%
$ 89,801 $ 3.14 million
Jan 2023 $ 0.000156
-19.85%
$ 93,550 $ 3.46 million
Dec 2022 $ 0.000192
-15.42%
$ 115,526 $ 3.92 million
Nov 2022 $ 0.000212
-8.95%
$ 127,498 $ 3.44 million
Oct 2022 $ 0.000233
-1.59%
$ 140,076 $ 13.71 million
Sep 2022 $ 0.000237
-10.09%
$ 142,362 $ 8.78 million
Aug 2022 $ 0.000264
+3.09%
$ 158,481 $ 7.15 million
Jul 2022 $ 0.000257
+7.55%
$ 154,327 $ 675,745
Jun 2022 $ 0.000239
-11.41%
$ 143,457 $ 260,992
May 2022 $ 0.00027
-26.96%
$ 162,066 $ 571,156
Apr 2022 $ 0.000364
-5.27%
$ 219,042 $ 1.64 million
Mar 2022 $ 0.000385
+15.19%
$ 231,207 $ 2.65 million
Feb 2022 $ 0.000334
-20.40%
$ 200,887 $ 4.05 million
Jan 2022 $ 0.000421
-49.62%
$ 253,160 $ 3.01 million
Dec 2021 $ 0.00083
-50.45%
$ 499,205 $ 4.33 million
Nov 2021 $ 0.00168
+11.71%
$ 1.01 million $ 6.3 million
Oct 2021 $ 0.0015
+17.46%
$ 903,279 $ 2.68 million
Sep 2021 $ 0.00128
-43.39%
$ 769,139 $ 3.63 million
Aug 2021 $ 0.00227
+58.40%
$ 1.36 million $ 4.2 million
Jul 2021 $ 0.00141
-3.85%
$ 847,564 $ 4.04 million
Jun 2021 $ 0.00146
-36.29%
$ 877,919 $ 4.96 million
May 2021 $ 0.00204
-47.37%
$ 1.22 million $ 5.47 million
Apr 2021 $ 0.00387
-35.23%
$ 2.33 million $ 7.17 million
Mar 2021 $ 0.00596
+40.05%
$ 3.59 million $ 5.55 million
Download