Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 1.49 million $ 9,794
Yesterday $ 0.00293
+1.52%
$ 1.47 million $ 9,103
Aug 12, 2026 $ 0.00289
+1.55%
$ 1.45 million $ 10,476
Aug 11, 2026 $ 0.00285
+1.48%
$ 1.42 million $ 9,889
Aug 10, 2026 $ 0.00281
+1.21%
$ 1.4 million $ 10,822
Aug 9, 2026 $ 0.00277
+1.26%
$ 1.39 million $ 5,154
Aug 8, 2026 $ 0.00274
+1.51%
$ 1.37 million $ 3,885
Aug 7, 2026 $ 0.0027
+1.25%
$ 1.35 million $ 10,088
Aug 6, 2026 $ 0.00266
+1.36%
$ 1.33 million $ 8,498
Aug 5, 2026 $ 0.00262
+1.13%
$ 1.31 million $ 12,112
Aug 4, 2026 $ 0.00259
+1.38%
$ 1.3 million $ 10,690
Aug 3, 2026 $ 0.00256
+1.56%
$ 1.28 million $ 11,445
Aug 2, 2026 $ 0.00252
+1.35%
$ 1.26 million $ 6,352
Aug 1, 2026 $ 0.00248
+1.50%
$ 1.24 million $ 5,686
Jul 31, 2026 $ 0.00245
+1.05%
$ 1.22 million $ 14,948
Jul 30, 2026 $ 0.00242
+1.19%
$ 1.21 million $ 12,108
Jul 29, 2026 $ 0.00239
+1.14%
$ 1.2 million $ 14,566
Jul 28, 2026 $ 0.00237
+1.58%
$ 1.18 million $ 13,264
Jul 27, 2026 $ 0.00233
+1.10%
$ 1.16 million $ 15,192
Jul 26, 2026 $ 0.0023
+1.58%
$ 1.15 million $ 7,666
Jul 25, 2026 $ 0.00227
+1.48%
$ 1.13 million $ 6,593
Jul 24, 2026 $ 0.00224
+1.49%
$ 1.12 million $ 15,136
Jul 23, 2026 $ 0.0022
+1.43%
$ 1.1 million $ 13,277
Jul 22, 2026 $ 0.00217
+1.29%
$ 1.09 million $ 15,177
Jul 21, 2026 $ 0.00214
+1.23%
$ 1.07 million $ 16,380
Jul 20, 2026 $ 0.00212
+1.88%
$ 1.06 million $ 16,048
Jul 19, 2026 $ 0.00208
+1.22%
$ 1.04 million $ 8,154
Jul 18, 2026 $ 0.00205
+1.33%
$ 1.03 million $ 5,392
Jul 17, 2026 $ 0.00203
+1.71%
$ 1.01 million $ 14,013
Jul 16, 2026 $ 0.00199
+1.27%
$ 996,126 $ 14,035
Jul 15, 2026 $ 0.00197
+1.59%
$ 983,906 $ 15,311
Jul 14, 2026 $ 0.00194
+1.26%
$ 969,542 $ 17,496
Jul 13, 2026 $ 0.00192
+1.61%
$ 957,698 $ 17,017
Jul 12, 2026 $ 0.00189
+1.24%
$ 942,744 $ 9,133
Jul 11, 2026 $ 0.00186
+1.47%
$ 930,695 $ 8,161
Jul 10, 2026 $ 0.00183
+1.47%
$ 917,027 $ 14,499
Jul 9, 2026 $ 0.00181
+1.68%
$ 904,078 $ 16,164
Jul 8, 2026 $ 0.00178
+1.60%
$ 889,127 $ 17,166
Jul 7, 2026 $ 0.00175
+1.91%
$ 874,819 $ 15,387
Jul 6, 2026 $ 0.00172
+0.78%
$ 858,141 $ 29,537
Jul 5, 2026 $ 0.0017
+1.72%
$ 851,368 $ 11,156
Jul 4, 2026 $ 0.00167
+1.40%
$ 836,886 $ 9,661
Jul 3, 2026 $ 0.00165
+1.53%
$ 825,307 $ 13,319
Jul 2, 2026 $ 0.00163
+1.51%
$ 812,848 $ 23,449
Jul 1, 2026 $ 0.0016
+1.11%
$ 800,761 $ 19,955
Jun 30, 2026 $ 0.00158
+1.11%
$ 792,030 $ 20,668
Jun 29, 2026 $ 0.00157
+1.16%
$ 783,334 $ 17,557
Jun 28, 2026 $ 0.00155
+1.53%
$ 774,173 $ 7,365
Jun 27, 2026 $ 0.00153
+1.19%
$ 762,583 $ 7,732
Jun 26, 2026 $ 0.00151
+1.27%
$ 753,588 $ 22,683
Download