Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00617
+0.00%
$3.08 million $7,248
Yesterday $0.00611
+1.31%
$3.06 million $7,828
Oct 2, 2026 $0.00603
+1.30%
$3.01 million $32,602
Oct 1, 2026 $0.00595
+1.13%
$2.98 million $21,765
Sep 30, 2026 $0.00588
+1.68%
$2.94 million $22,317
Sep 29, 2026 $0.00579
+1.12%
$2.89 million $18,963
Sep 28, 2026 $0.00572
+1.54%
$2.86 million $24,981
Sep 27, 2026 $0.00563
+1.09%
$2.82 million $10,918
Sep 26, 2026 $0.00557
+1.73%
$2.78 million $8,412
Sep 25, 2026 $0.00547
+1.57%
$2.74 million $20,752
Sep 24, 2026 $0.00539
+1.28%
$2.69 million $22,620
Sep 23, 2026 $0.00532
+1.77%
$2.66 million $26,909
Sep 22, 2026 $0.00523
+1.52%
$2.61 million $24,317
Sep 21, 2026 $0.00515
+1.52%
$2.57 million $39,714
Sep 20, 2026 $0.00507
+1.42%
$2.54 million $14,136
Sep 19, 2026 $0.005
+1.35%
$2.5 million $13,374
Sep 18, 2026 $0.00493
+1.53%
$2.47 million $30,033
Sep 17, 2026 $0.00486
+1.40%
$2.43 million $15,152
Sep 16, 2026 $0.00479
+1.52%
$2.4 million $20,042
Sep 15, 2026 $0.00472
+1.49%
$2.36 million $27,162
Sep 14, 2026 $0.00465
+1.35%
$2.33 million $20,380
Sep 13, 2026 $0.00459
+1.29%
$2.3 million $9,896
Sep 12, 2026 $0.00453
+1.25%
$2.27 million $8,574
Sep 11, 2026 $0.00448
+1.31%
$2.24 million $28,538
Sep 10, 2026 $0.00442
+1.28%
$2.21 million $19,027
Sep 9, 2026 $0.00436
+1.46%
$2.18 million $17,645
Sep 8, 2026 $0.0043
+1.20%
$2.15 million $19,917
Sep 7, 2026 $0.00425
+1.67%
$2.13 million $13,858
Sep 6, 2026 $0.00418
+1.60%
$2.09 million $11,227
Sep 5, 2026 $0.00411
+1.23%
$2.06 million $9,162
Sep 4, 2026 $0.00406
+1.56%
$2.03 million $22,589
Sep 3, 2026 $0.004
+1.50%
$2 million $23,962
Sep 2, 2026 $0.00394
+1.21%
$1.97 million $15,200
Sep 1, 2026 $0.0039
+1.62%
$1.95 million $16,527
Aug 31, 2026 $0.00384
+1.33%
$1.92 million $17,635
Aug 30, 2026 $0.00379
+1.27%
$1.89 million $11,878
Aug 29, 2026 $0.00374
+1.56%
$1.87 million $7,544
Aug 28, 2026 $0.00368
+1.68%
$1.84 million $23,416
Aug 27, 2026 $0.00362
+1.39%
$1.81 million $20,541
Aug 26, 2026 $0.00357
+1.52%
$1.78 million $16,472
Aug 25, 2026 $0.00352
+1.37%
$1.76 million $25,838
Aug 24, 2026 $0.00347
+1.50%
$1.73 million $30,744
Aug 23, 2026 $0.00342
+1.43%
$1.71 million $18,089
Aug 22, 2026 $0.00337
+1.52%
$1.68 million $23,139
Aug 21, 2026 $0.00332
+1.70%
$1.66 million $46,598
Aug 20, 2026 $0.00326
+1.23%
$1.63 million $34,472
Aug 19, 2026 $0.00322
+1.68%
$1.61 million $30,897
Aug 18, 2026 $0.00316
+1.72%
$1.58 million $9,437
Aug 17, 2026 $0.00311
+1.56%
$1.56 million $11,012
Aug 16, 2026 $0.00306
+1.53%
$1.53 million $3,516
Download