Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 765,019 $ 7,385
Yesterday $ 0.00153
+1.19%
$ 762,583 $ 7,732
Jun 26, 2026 $ 0.00151
+1.27%
$ 753,588 $ 22,683
Jun 25, 2026 $ 0.00149
+1.35%
$ 743,922 $ 23,613
Jun 24, 2026 $ 0.00147
+1.38%
$ 733,764 $ 22,571
Jun 23, 2026 $ 0.00145
+1.50%
$ 723,539 $ 15,502
Jun 22, 2026 $ 0.00143
+1.02%
$ 713,396 $ 20,393
Jun 21, 2026 $ 0.00141
+1.58%
$ 706,481 $ 13,069
Jun 20, 2026 $ 0.00139
+1.60%
$ 695,523 $ 10,655
Jun 19, 2026 $ 0.00137
+1.50%
$ 684,415 $ 11,225
Jun 18, 2026 $ 0.00135
+1.55%
$ 674,319 $ 18,050
Jun 17, 2026 $ 0.00133
+1.11%
$ 663,628 $ 17,170
Jun 16, 2026 $ 0.00131
+1.42%
$ 656,496 $ 15,588
Jun 15, 2026 $ 0.00129
+1.39%
$ 647,284 $ 21,691
Jun 14, 2026 $ 0.00128
+1.49%
$ 638,183 $ 12,496
Jun 13, 2026 $ 0.00126
+1.40%
$ 628,810 $ 8,776
Jun 12, 2026 $ 0.00124
+1.55%
$ 619,918 $ 14,196
Jun 11, 2026 $ 0.00122
+1.88%
$ 610,551 $ 17,123
Jun 10, 2026 $ 0.0012
+1.47%
$ 599,304 $ 15,217
Jun 9, 2026 $ 0.00118
+1.54%
$ 590,556 $ 31,325
Jun 8, 2026 $ 0.00116
+1.13%
$ 581,428 $ 20,553
Jun 7, 2026 $ 0.00115
+1.80%
$ 574,963 $ 20,949
Jun 6, 2026 $ 0.00113
+1.43%
$ 564,738 $ 18,944
Jun 5, 2026 $ 0.00111
+1.70%
$ 557,081 $ 51,096
Jun 4, 2026 $ 0.0011
+1.46%
$ 547,766 $ 36,235
Jun 3, 2026 $ 0.00108
+1.25%
$ 539,797 $ 29,089
Jun 2, 2026 $ 0.00107
+1.75%
$ 533,131 $ 33,256
Jun 1, 2026 $ 0.00105
+1.34%
$ 523,970 $ 22,318
May 31, 2026 $ 0.00103
+1.16%
$ 517,100 $ 8,395
May 30, 2026 $ 0.00102
+1.43%
$ 511,153 $ 9,034
May 29, 2026 $ 0.00101
+1.72%
$ 504,436 $ 16,897
May 28, 2026 $ 0.000992
+1.31%
$ 495,861 $ 21,768
May 27, 2026 $ 0.000979
+1.73%
$ 489,278 $ 17,832
May 26, 2026 $ 0.000962
+1.75%
$ 480,973 $ 19,304
May 25, 2026 $ 0.000945
+1.77%
$ 472,719 $ 10,279
May 24, 2026 $ 0.000929
+1.38%
$ 464,486 $ 10,175
May 23, 2026 $ 0.000916
+1.37%
$ 458,123 $ 16,949
May 22, 2026 $ 0.000904
+1.36%
$ 451,872 $ 16,078
May 21, 2026 $ 0.000892
+1.76%
$ 445,803 $ 16,389
May 20, 2026 $ 0.000876
+1.79%
$ 438,154 $ 14,430
May 19, 2026 $ 0.000861
+1.40%
$ 430,484 $ 15,834
May 18, 2026 $ 0.000849
+1.09%
$ 424,485 $ 24,555
May 17, 2026 $ 0.00084
+1.62%
$ 419,873 $ 10,233
May 16, 2026 $ 0.000826
+1.37%
$ 413,051 $ 12,800
May 15, 2026 $ 0.000815
+1.68%
$ 407,419 $ 20,600
May 14, 2026 $ 0.000801
+1.70%
$ 400,518 $ 21,913
May 13, 2026 $ 0.000788
+1.44%
$ 393,750 $ 17,599
May 12, 2026 $ 0.000776
+1.56%
$ 388,204 $ 20,179
May 11, 2026 $ 0.000764
+1.16%
$ 382,111 $ 16,965
May 10, 2026 $ 0.000755
+1.44%
$ 377,672 $ 13,669
Download