Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ -- $ 44,730
Yesterday $ 0.00111
+1.70%
$ 557,081 $ 51,096
Jun 4, 2026 $ 0.0011
+1.46%
$ 547,766 $ 36,235
Jun 3, 2026 $ 0.00108
+1.25%
$ 539,797 $ 29,089
Jun 2, 2026 $ 0.00107
+1.75%
$ 533,131 $ 33,256
Jun 1, 2026 $ 0.00105
+1.34%
$ 523,970 $ 22,318
May 31, 2026 $ 0.00103
+1.16%
$ 517,100 $ 8,395
May 30, 2026 $ 0.00102
+1.43%
$ 511,153 $ 9,034
May 29, 2026 $ 0.00101
+1.72%
$ 504,436 $ 16,897
May 28, 2026 $ 0.000992
+1.31%
$ 495,861 $ 21,768
May 27, 2026 $ 0.000979
+1.73%
$ 489,278 $ 17,832
May 26, 2026 $ 0.000962
+1.75%
$ 480,973 $ 19,304
May 25, 2026 $ 0.000945
+1.77%
$ 472,719 $ 10,279
May 24, 2026 $ 0.000929
+1.38%
$ 464,486 $ 10,175
May 23, 2026 $ 0.000916
+1.37%
$ 458,123 $ 16,949
May 22, 2026 $ 0.000904
+1.36%
$ 451,872 $ 16,078
May 21, 2026 $ 0.000892
+1.76%
$ 445,803 $ 16,389
May 20, 2026 $ 0.000876
+1.79%
$ 438,154 $ 14,430
May 19, 2026 $ 0.000861
+1.40%
$ 430,484 $ 15,834
May 18, 2026 $ 0.000849
+1.09%
$ 424,485 $ 24,555
May 17, 2026 $ 0.00084
+1.62%
$ 419,873 $ 10,233
May 16, 2026 $ 0.000826
+1.37%
$ 413,051 $ 12,800
May 15, 2026 $ 0.000815
+1.68%
$ 407,419 $ 20,600
May 14, 2026 $ 0.000801
+1.70%
$ 400,518 $ 21,913
May 13, 2026 $ 0.000788
+1.44%
$ 393,750 $ 17,599
May 12, 2026 $ 0.000776
+1.56%
$ 388,204 $ 20,179
May 11, 2026 $ 0.000764
+1.16%
$ 382,111 $ 16,965
May 10, 2026 $ 0.000755
+1.44%
$ 377,672 $ 13,669
May 9, 2026 $ 0.000745
+1.30%
$ 372,273 $ 8,221
May 8, 2026 $ 0.000734
+1.73%
$ 367,247 $ 17,063
May 7, 2026 $ 0.000722
+0.97%
$ 360,955 $ 18,822
May 6, 2026 $ 0.000715
+1.30%
$ 357,406 $ 20,533
May 5, 2026 $ 0.000705
+1.03%
$ 352,568 $ 17,568
May 4, 2026 $ 0.000698
+1.44%
$ 348,988 $ 24,931
May 3, 2026 $ 0.000688
+1.60%
$ 344,065 $ 6,829
May 2, 2026 $ 0.000677
+1.25%
$ 338,695 $ 5,079
May 1, 2026 $ 0.000669
+1.45%
$ 334,478 $ 16,345
Apr 30, 2026 $ 0.000659
+1.51%
$ 329,715 $ 10,986
Apr 29, 2026 $ 0.00065
+1.29%
$ 324,753 $ 16,062
Apr 28, 2026 $ 0.000641
+1.26%
$ 320,486 $ 11,208
Apr 27, 2026 $ 0.000633
+1.17%
$ 316,559 $ 14,755
Apr 26, 2026 $ 0.000626
+1.34%
$ 312,876 $ 7,216
Apr 25, 2026 $ 0.000618
+1.47%
$ 308,759 $ 4,756
Apr 24, 2026 $ 0.000608
+1.55%
$ 304,156 $ 11,977
Apr 23, 2026 $ 0.000599
+1.57%
$ 299,508 $ 17,331
Apr 22, 2026 $ 0.00059
+1.46%
$ 294,779 $ 18,890
Apr 21, 2026 $ 0.000581
+1.41%
$ 290,542 $ 13,306
Apr 20, 2026 $ 0.000573
+1.38%
$ 286,532 $ 15,397
Apr 19, 2026 $ 0.000565
+1.22%
$ 282,728 $ 11,015
Apr 18, 2026 $ 0.000559
+1.41%
$ 279,341 $ 8,948
Download