Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000747
+0.00%
$ 373,589 $ 7,715
Today, at 4 AM $ 0.000747
+0.00%
$ 373,334 $ 7,802
Today, at 3 AM $ 0.000746
+0.05%
$ 373,080 $ 8,200
Today, at 2 AM $ 0.000746
+0.05%
$ 372,861 $ 8,257
Today, at 1 AM $ 0.000745
+0.03%
$ 372,545 $ 8,327
Today, at 12 AM $ 0.000745
+0.01%
$ 372,371 $ 8,338
Yesterday, at 11 PM $ 0.000745
+0.01%
$ 372,273 $ 8,221
Yesterday, at 10 PM $ 0.000744
+0.03%
$ 372,021 $ 8,343
Yesterday, at 9 PM $ 0.000744
+0.04%
$ 371,967 $ 8,504
Yesterday, at 8 PM $ 0.000744
+0.10%
$ 371,846 $ 8,709
Yesterday, at 7 PM $ 0.000743
+0.03%
$ 371,323 $ 9,062
Yesterday, at 6 PM $ 0.000742
+0.09%
$ 371,249 $ 9,297
Yesterday, at 5 PM $ 0.000742
+0.07%
$ 370,789 $ 9,892
Yesterday, at 4 PM $ 0.000741
-0.01%
$ 370,529 $ 10,304
Yesterday, at 3 PM $ 0.000741
+0.03%
$ 370,590 $ 10,459
Yesterday, at 2 PM $ 0.000741
+0.10%
$ 370,498 $ 10,951
Yesterday, at 1 PM $ 0.00074
+0.06%
$ 370,135 $ 11,657
Yesterday, at 12 PM $ 0.00074
+0.08%
$ 369,932 $ 12,477
Yesterday, at 11 AM $ 0.00074
+0.06%
$ 369,755 $ 13,090
Yesterday, at 10 AM $ 0.000739
+0.06%
$ 369,409 $ 13,347
Yesterday, at 9 AM $ 0.000738
+0.05%
$ 369,239 $ 13,952
Yesterday, at 8 AM $ 0.000738
+0.06%
$ 368,978 $ 14,348
Yesterday, at 7 AM $ 0.000738
+0.09%
$ 368,856 $ 14,746
Yesterday, at 6 AM $ 0.000737
+0.04%
$ 368,637 $ 15,203
Yesterday, at 5 AM $ 0.000737
+0.09%
$ 368,565 $ 15,601
Yesterday, at 4 AM $ 0.000736
+0.07%
$ 368,245 $ 15,794
Yesterday, at 3 AM $ 0.000736
+0.05%
$ 368,005 $ 15,510
Yesterday, at 2 AM $ 0.000736
+0.04%
$ 367,829 $ 15,667
Yesterday, at 1 AM $ 0.000735
+0.02%
$ 367,669 $ 16,500
Yesterday, at 12 AM $ 0.000735
+0.04%
$ 367,632 $ 16,601
May 8, 11 PM $ 0.000734
+0.08%
$ 367,247 $ 17,063
May 8, 10 PM $ 0.000734
+0.08%
$ 366,871 $ 16,990
May 8, 9 PM $ 0.000733
+0.02%
$ 366,619 $ 16,895
May 8, 8 PM $ 0.000733
+0.03%
$ 366,457 $ 17,128
May 8, 7 PM $ 0.000732
+0.09%
$ 366,230 $ 17,318
May 8, 6 PM $ 0.000732
+0.12%
$ 365,894 $ 17,281
May 8, 5 PM $ 0.000731
+0.04%
$ 365,381 $ 17,300
May 8, 4 PM $ 0.000731
+0.06%
$ 365,282 $ 17,111
May 8, 3 PM $ 0.00073
+0.04%
$ 365,174 $ 17,820
May 8, 2 PM $ 0.00073
+0.05%
$ 364,972 $ 18,467
May 8, 1 PM $ 0.000729
+0.08%
$ 364,735 $ 18,946
May 8, 12 PM $ 0.000729
+0.06%
$ 364,379 $ 19,278
May 8, 11 AM $ 0.000728
+0.04%
$ 364,163 $ 18,875
May 8, 10 AM $ 0.000728
+0.06%
$ 363,921 $ 18,864
May 8, 9 AM $ 0.000728
+0.08%
$ 363,766 $ 18,613
May 8, 8 AM $ 0.000727
+0.03%
$ 363,321 $ 18,614
May 8, 7 AM $ 0.000726
+0.05%
$ 363,125 $ 18,855
May 8, 6 AM $ 0.000726
+0.09%
$ 362,863 $ 18,619
May 8, 5 AM $ 0.000725
+0.06%
$ 362,389 $ 18,257
May 8, 4 AM $ 0.000724
+0.08%
$ 362,123 $ 18,095
Download