Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
Today, at 6 PM $ 0.00297
+0.06%
$ 1.49 million $ 9,793
Today, at 5 PM $ 0.00297
-0.01%
$ 1.49 million $ 9,807
Today, at 4 PM $ 0.00297
+0.12%
$ 1.49 million $ 9,829
Today, at 3 PM $ 0.00297
+0.11%
$ 1.48 million $ 10,539
Today, at 2 PM $ 0.00296
+0.04%
$ 1.48 million $ 10,271
Today, at 1 PM $ 0.00296
+0.06%
$ 1.48 million $ 10,161
Today, at 12 PM $ 0.00296
+0.08%
$ 1.48 million $ 9,977
Today, at 11 AM $ 0.00296
-0.01%
$ 1.48 million $ 10,206
Today, at 10 AM $ 0.00296
+0.03%
$ 1.48 million $ 10,250
Today, at 9 AM $ 0.00296
+0.09%
$ 1.48 million $ 10,187
Today, at 8 AM $ 0.00295
+0.12%
$ 1.48 million $ 9,953
Today, at 7 AM $ 0.00295
+0.03%
$ 1.48 million $ 9,519
Today, at 6 AM $ 0.00295
+0.09%
$ 1.48 million $ 9,322
Today, at 5 AM $ 0.00295
+0.08%
$ 1.47 million $ 9,097
Today, at 4 AM $ 0.00294
+0.05%
$ 1.47 million $ 9,272
Today, at 3 AM $ 0.00294
+0.11%
$ 1.47 million $ 9,107
Today, at 2 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,040
Today, at 1 AM $ 0.00294
+0.02%
$ 1.47 million $ 9,069
Today, at 12 AM $ 0.00294
+0.06%
$ 1.47 million $ 9,020
Yesterday, at 11 PM $ 0.00293
+0.03%
$ 1.47 million $ 9,103
Yesterday, at 10 PM $ 0.00293
+0.05%
$ 1.47 million $ 9,235
Yesterday, at 9 PM $ 0.00293
+0.03%
$ 1.47 million $ 9,204
Yesterday, at 8 PM $ 0.00293
+0.01%
$ 1.47 million $ 9,250
Yesterday, at 7 PM $ 0.00293
+0.07%
$ 1.47 million $ 9,398
Yesterday, at 6 PM $ 0.00293
+0.07%
$ 1.46 million $ 9,205
Yesterday, at 5 PM $ 0.00293
+0.06%
$ 1.46 million $ 9,272
Yesterday, at 4 PM $ 0.00292
+0.03%
$ 1.46 million $ 9,219
Yesterday, at 3 PM $ 0.00292
+0.14%
$ 1.46 million $ 8,332
Yesterday, at 2 PM $ 0.00292
+0.07%
$ 1.46 million $ 8,379
Yesterday, at 1 PM $ 0.00292
+0.04%
$ 1.46 million $ 8,718
Yesterday, at 12 PM $ 0.00291
+0.04%
$ 1.46 million $ 8,535
Yesterday, at 11 AM $ 0.00291
+0.06%
$ 1.46 million $ 9,114
Yesterday, at 10 AM $ 0.00291
+0.04%
$ 1.45 million $ 9,099
Yesterday, at 9 AM $ 0.00291
+0.07%
$ 1.45 million $ 9,377
Yesterday, at 8 AM $ 0.00291
+0.09%
$ 1.45 million $ 9,718
Yesterday, at 7 AM $ 0.0029
+0.17%
$ 1.45 million $ 9,644
Yesterday, at 6 AM $ 0.0029
+0.01%
$ 1.45 million $ 9,600
Yesterday, at 5 AM $ 0.0029
+0.03%
$ 1.45 million $ 9,990
Yesterday, at 4 AM $ 0.0029
+0.02%
$ 1.45 million $ 9,909
Yesterday, at 3 AM $ 0.0029
+0.05%
$ 1.45 million $ 9,975
Yesterday, at 2 AM $ 0.0029
+0.02%
$ 1.45 million $ 10,054
Yesterday, at 1 AM $ 0.0029
+0.14%
$ 1.45 million $ 10,002
Yesterday, at 12 AM $ 0.00289
+0.02%
$ 1.45 million $ 10,485
Aug 12, 11 PM $ 0.00289
+0.06%
$ 1.45 million $ 10,476
Aug 12, 10 PM $ 0.00289
+0.03%
$ 1.44 million $ 10,315
Aug 12, 9 PM $ 0.00289
+0.08%
$ 1.44 million $ 10,236
Aug 12, 8 PM $ 0.00288
+0.05%
$ 1.44 million $ 10,225
Aug 12, 7 PM $ 0.00288
+0.08%
$ 1.44 million $ 10,453
Aug 12, 6 PM $ 0.00288
+0.03%
$ 1.44 million $ 10,486
Download