Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
6:52 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
6:47 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
6:42 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
6:37 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
6:32 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
6:27 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,793
6:22 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,920
6:17 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,920
6:12 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,784
6:07 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,784
6:02 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,784
5:57 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,807
5:52 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,714
5:47 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,714
5:42 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,898
5:37 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,898
5:32 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,853
5:27 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,853
5:22 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,882
5:17 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,882
5:12 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,878
5:07 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,878
5:02 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,878
4:57 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,829
4:52 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,907
4:47 PM $ 0.00297
+0.00%
$ 1.49 million $ 9,969
4:42 PM $ 0.00297
+0.00%
$ 1.49 million $ 10,097
4:37 PM $ 0.00297
+0.00%
$ 1.49 million $ 10,426
4:32 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,426
4:27 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,426
4:22 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,414
4:17 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,585
4:12 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,585
4:07 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,585
4:02 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,585
3:57 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,539
3:52 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,539
3:47 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,528
3:42 PM $ 0.00297
+0.00%
$ 1.48 million $ 10,528
3:37 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,469
3:32 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,373
3:27 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,486
3:22 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,400
3:17 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,400
3:12 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,400
3:07 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,422
3:02 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,464
2:57 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,271
2:52 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,271
Download