Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00153
+0.00%
$ 763,941 $ 7,603
1:49 AM $ 0.00153
+0.00%
$ 763,196 $ 7,603
1:44 AM $ 0.00153
+0.00%
$ 763,880 $ 7,603
1:39 AM $ 0.00153
+0.00%
$ 763,181 $ 7,603
1:34 AM $ 0.00153
+0.00%
$ 763,585 $ 7,603
1:29 AM $ 0.00153
+0.00%
$ 763,470 $ 7,603
1:24 AM $ 0.00153
+0.00%
$ 763,470 $ 7,603
1:19 AM $ 0.00153
+0.00%
$ 763,470 $ 7,585
1:14 AM $ 0.00153
+0.00%
$ 763,378 $ 7,585
1:09 AM $ 0.00153
+0.00%
$ 763,238 $ 7,594
1:04 AM $ 0.00153
+0.00%
$ 763,238 $ 7,594
12:59 AM $ 0.00153
+0.00%
$ 763,341 $ 7,620
12:54 AM $ 0.00153
+0.00%
$ 763,341 $ 7,620
12:49 AM $ 0.00153
+0.00%
$ 763,149 $ 7,502
12:44 AM $ 0.00153
+0.00%
$ 763,233 $ 7,502
12:39 AM $ 0.00153
+0.00%
$ 762,917 $ 7,544
12:34 AM $ 0.00153
+0.00%
$ 762,980 $ 7,631
12:29 AM $ 0.00153
+0.00%
$ 762,980 $ 7,613
12:24 AM $ 0.00153
+0.00%
$ 762,525 $ 7,613
12:19 AM $ 0.00153
+0.00%
$ 762,525 $ 7,549
12:14 AM $ 0.00153
+0.00%
$ 762,674 $ 7,549
12:09 AM $ 0.00153
+0.00%
$ 762,513 $ 7,732
12:04 AM $ 0.00152
+0.00%
$ 762,479 $ 7,732
11:59 PM $ 0.00153
+0.00%
$ 762,583 $ 7,732
11:54 PM $ 0.00153
+0.00%
$ 762,583 $ 8,361
11:49 PM $ 0.00152
+0.00%
$ 762,232 $ 8,361
11:44 PM $ 0.00152
+0.00%
$ 762,431 $ 8,361
11:39 PM $ 0.00152
+0.00%
$ 762,218 $ 8,361
11:34 PM $ 0.00152
+0.00%
$ 762,368 $ 8,361
11:29 PM $ 0.00152
+0.00%
$ 762,148 $ 8,361
11:24 PM $ 0.00152
+0.00%
$ 762,148 $ 7,645
11:19 PM $ 0.00152
+0.00%
$ 762,148 $ 7,612
11:14 PM $ 0.00152
+0.00%
$ 762,053 $ 7,612
11:09 PM $ 0.00152
+0.00%
$ 762,242 $ 7,646
11:04 PM $ 0.00152
+0.00%
$ 761,991 $ 7,646
10:59 PM $ 0.00152
+0.00%
$ 762,025 $ 7,570
10:54 PM $ 0.00152
+0.00%
$ 762,025 $ 7,570
10:49 PM $ 0.00152
+0.00%
$ 762,396 $ 7,570
10:44 PM $ 0.00152
+0.00%
$ 762,064 $ 7,592
10:39 PM $ 0.00152
+0.00%
$ 762,308 $ 7,681
10:34 PM $ 0.00152
+0.00%
$ 762,181 $ 7,659
10:29 PM $ 0.00152
+0.00%
$ 762,181 $ 7,645
10:24 PM $ 0.00152
+0.00%
$ 761,680 $ 7,632
10:19 PM $ 0.00152
+0.00%
$ 761,680 $ 7,637
10:14 PM $ 0.00152
+0.00%
$ 761,600 $ 7,479
10:09 PM $ 0.00152
+0.00%
$ 761,680 $ 7,471
10:04 PM $ 0.00152
+0.00%
$ 761,693 $ 7,471
9:59 PM $ 0.00152
+0.00%
$ 761,693 $ 7,508
9:54 PM $ 0.00152
+0.00%
$ 761,929 $ 7,508
9:49 PM $ 0.00152
+0.00%
$ 761,687 $ 7,428
Download