Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00153
+0.00%
$ 765,019 $ 7,385
3:34 AM $ 0.00153
+0.00%
$ 764,959 $ 7,426
3:29 AM $ 0.00153
+0.00%
$ 764,671 $ 7,567
3:24 AM $ 0.00153
+0.00%
$ 764,671 $ 7,545
3:19 AM $ 0.00153
+0.00%
$ 764,671 $ 7,579
3:14 AM $ 0.00153
+0.00%
$ 764,593 $ 7,536
3:09 AM $ 0.00153
+0.00%
$ 764,604 $ 7,471
3:04 AM $ 0.00153
+0.00%
$ 764,462 $ 7,471
2:59 AM $ 0.00153
+0.00%
$ 764,150 $ 7,547
2:54 AM $ 0.00153
+0.00%
$ 764,150 $ 7,529
2:49 AM $ 0.00153
+0.00%
$ 764,364 $ 7,665
2:44 AM $ 0.00153
+0.00%
$ 764,167 $ 7,665
2:39 AM $ 0.00153
+0.00%
$ 763,986 $ 7,665
2:34 AM $ 0.00153
+0.00%
$ 764,314 $ 7,665
2:29 AM $ 0.00153
+0.00%
$ 763,979 $ 7,665
2:24 AM $ 0.00153
+0.00%
$ 763,979 $ 7,724
2:19 AM $ 0.00153
+0.00%
$ 763,979 $ 7,565
2:14 AM $ 0.00153
+0.00%
$ 764,100 $ 7,565
2:09 AM $ 0.00153
+0.00%
$ 764,085 $ 7,715
2:04 AM $ 0.00153
+0.00%
$ 764,052 $ 7,715
1:59 AM $ 0.00153
+0.00%
$ 764,052 $ 7,603
1:54 AM $ 0.00153
+0.00%
$ 763,941 $ 7,603
1:49 AM $ 0.00153
+0.00%
$ 763,196 $ 7,603
1:44 AM $ 0.00153
+0.00%
$ 763,880 $ 7,603
1:39 AM $ 0.00153
+0.00%
$ 763,181 $ 7,603
1:34 AM $ 0.00153
+0.00%
$ 763,585 $ 7,603
1:29 AM $ 0.00153
+0.00%
$ 763,470 $ 7,603
1:24 AM $ 0.00153
+0.00%
$ 763,470 $ 7,603
1:19 AM $ 0.00153
+0.00%
$ 763,470 $ 7,585
1:14 AM $ 0.00153
+0.00%
$ 763,378 $ 7,585
1:09 AM $ 0.00153
+0.00%
$ 763,238 $ 7,594
1:04 AM $ 0.00153
+0.00%
$ 763,238 $ 7,594
12:59 AM $ 0.00153
+0.00%
$ 763,341 $ 7,620
12:54 AM $ 0.00153
+0.00%
$ 763,341 $ 7,620
12:49 AM $ 0.00153
+0.00%
$ 763,149 $ 7,502
12:44 AM $ 0.00153
+0.00%
$ 763,233 $ 7,502
12:39 AM $ 0.00153
+0.00%
$ 762,917 $ 7,544
12:34 AM $ 0.00153
+0.00%
$ 762,980 $ 7,631
12:29 AM $ 0.00153
+0.00%
$ 762,980 $ 7,613
12:24 AM $ 0.00153
+0.00%
$ 762,525 $ 7,613
12:19 AM $ 0.00153
+0.00%
$ 762,525 $ 7,549
12:14 AM $ 0.00153
+0.00%
$ 762,674 $ 7,549
12:09 AM $ 0.00153
+0.00%
$ 762,513 $ 7,732
12:04 AM $ 0.00152
+0.00%
$ 762,479 $ 7,732
11:59 PM $ 0.00153
+0.00%
$ 762,583 $ 7,732
11:54 PM $ 0.00153
+0.00%
$ 762,583 $ 8,361
11:49 PM $ 0.00152
+0.00%
$ 762,232 $ 8,361
11:44 PM $ 0.00152
+0.00%
$ 762,431 $ 8,361
11:39 PM $ 0.00152
+0.00%
$ 762,218 $ 8,361
11:34 PM $ 0.00152
+0.00%
$ 762,368 $ 8,361
Download