Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000747
+0.00%
$ 373,589 $ 7,715
5:27 AM $ 0.000747
+0.00%
$ 373,589 $ 7,692
5:22 AM $ 0.000747
+0.00%
$ 373,589 $ 7,736
5:17 AM $ 0.000747
+0.00%
$ 373,589 $ 7,736
5:12 AM $ 0.000747
+0.00%
$ 373,613 $ 7,736
5:07 AM $ 0.000747
+0.00%
$ 373,508 $ 7,736
5:02 AM $ 0.000747
+0.00%
$ 373,596 $ 7,693
4:57 AM $ 0.000747
+0.00%
$ 373,334 $ 7,802
4:52 AM $ 0.000747
+0.00%
$ 373,429 $ 7,846
4:47 AM $ 0.000747
+0.00%
$ 373,308 $ 7,949
4:42 AM $ 0.000747
+0.00%
$ 373,308 $ 7,904
4:37 AM $ 0.000747
+0.00%
$ 373,301 $ 8,042
4:32 AM $ 0.000746
+0.00%
$ 373,229 $ 8,042
4:27 AM $ 0.000747
+0.00%
$ 373,257 $ 8,094
4:22 AM $ 0.000747
+0.00%
$ 373,315 $ 8,040
4:17 AM $ 0.000747
+0.00%
$ 373,315 $ 8,156
4:12 AM $ 0.000746
+0.00%
$ 373,219 $ 8,156
4:07 AM $ 0.000747
+0.00%
$ 373,292 $ 8,241
4:02 AM $ 0.000747
+0.00%
$ 373,322 $ 8,225
3:57 AM $ 0.000746
+0.00%
$ 373,080 $ 8,200
3:52 AM $ 0.000747
+0.00%
$ 373,275 $ 8,200
3:47 AM $ 0.000747
+0.00%
$ 373,275 $ 8,200
3:42 AM $ 0.000746
+0.00%
$ 372,931 $ 8,200
3:37 AM $ 0.000746
+0.00%
$ 373,108 $ 8,160
3:32 AM $ 0.000746
+0.00%
$ 372,986 $ 8,112
3:27 AM $ 0.000746
+0.00%
$ 373,028 $ 8,264
3:22 AM $ 0.000746
+0.00%
$ 373,028 $ 8,296
3:17 AM $ 0.000746
+0.00%
$ 373,028 $ 8,296
3:12 AM $ 0.000746
+0.00%
$ 372,927 $ 8,366
3:07 AM $ 0.000746
+0.00%
$ 373,015 $ 8,257
3:02 AM $ 0.000746
+0.00%
$ 372,910 $ 8,257
2:57 AM $ 0.000746
+0.00%
$ 372,861 $ 8,257
2:52 AM $ 0.000746
+0.00%
$ 372,875 $ 8,257
2:47 AM $ 0.000746
+0.00%
$ 372,854 $ 8,329
2:42 AM $ 0.000746
+0.00%
$ 372,854 $ 8,329
2:37 AM $ 0.000746
+0.00%
$ 372,802 $ 8,329
2:32 AM $ 0.000746
+0.00%
$ 372,764 $ 8,329
2:27 AM $ 0.000745
+0.00%
$ 372,689 $ 8,329
2:22 AM $ 0.000745
+0.00%
$ 372,689 $ 8,327
2:17 AM $ 0.000745
+0.00%
$ 372,689 $ 8,327
2:12 AM $ 0.000745
+0.00%
$ 372,637 $ 8,327
2:07 AM $ 0.000746
+0.00%
$ 372,755 $ 8,327
2:02 AM $ 0.000745
+0.00%
$ 372,681 $ 8,327
1:57 AM $ 0.000745
+0.00%
$ 372,545 $ 8,327
1:52 AM $ 0.000745
+0.00%
$ 372,671 $ 8,327
1:47 AM $ 0.000745
+0.00%
$ 372,671 $ 8,273
1:42 AM $ 0.000745
+0.00%
$ 372,546 $ 8,273
1:37 AM $ 0.000745
+0.00%
$ 372,522 $ 8,322
1:32 AM $ 0.000745
+0.00%
$ 372,514 $ 8,322
1:27 AM $ 0.000745
+0.00%
$ 372,511 $ 8,387
Download