Leve Invest Historical Data

LEVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00065
+47.41%
$ 329,715 $ 400,387
Mar 2026 $ 0.000441
+54.82%
$ 220,339 $ 631,634
Feb 2026 $ 0.000285
+44.66%
$ 142,319 $ 1.03 million
Jan 2026 $ 0.000194
+50.78%
$ 98,403 $ 792,768
Dec 2025 $ 0.000129
-53.72%
$ 64,352 $ 876,045
Nov 2025 $ 0.000274
-27.47%
$ 139,073 $ 2.67 million
Oct 2025 $ 0.000374
-0.38%
$ 188,767 $ 4.33 million
Sep 2025 $ 0.000377
-16.94%
$ 187,940 $ 4.27 million
Aug 2025 $ 0.000454
-3.07%
$ 226,680 $ 5.08 million
Jul 2025 $ 0.000463
-8.63%
$ 234,104 $ 5.08 million
Jun 2025 $ 0.000501
-12.39%
$ 253,102 $ 3.24 million
May 2025 $ 0.00058
-5.61%
$ 286,173 $ 3.94 million
Apr 2025 $ 0.000614
+12.78%
$ 307,209 $ 3.29 million
Mar 2025 $ 0.000545
-25.90%
$ 272,347 $ 3.32 million
Feb 2025 $ 0.000735
-15.36%
$ 367,547 $ 3.38 million
Jan 2025 $ 0.000874
-20.31%
$ 434,196 $ 3.81 million
Dec 2024 $ 0.00111
+11.14%
$ 548,496 $ 3.75 million
Nov 2024 $ 0.000988
-13.06%
$ 498,622 $ 3.2 million
Oct 2024 $ 0.00118
+5.09%
$ 568,375 $ 2.51 million
Sep 2024 $ 0.00113
+0.58%
$ 563,213 $ 2.3 million
Aug 2024 $ 0.00112
+4.83%
$ 559,893 $ 2.35 million
Jul 2024 $ 0.00107
-21.50%
$ 534,149 $ 2.48 million
Jun 2024 $ 0.00136
-15.00%
$ 680,487 $ 1.59 million
Download