Coinranking
Leve Invest Historical Data
LEVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00563 | +11.03% | ||
| Sep 14 | $0.00507 | +10.49% | ||
| Sep 7 | $0.00453 | +8.43% | ||
| Aug 31 | $0.00418 | +10.40% | ||
| Aug 24 | $0.00379 | +10.84% | ||
| Aug 17 | $0.00337 | +9.91% | ||
| Aug 10 | $0.00302 | +8.89% | ||
| Aug 3 | $0.00277 | +10.07% | ||
| Jul 27 | $0.00252 | +9.28% | ||
| Jul 20 | $0.0023 | +10.87% | ||
| Jul 13 | $0.00208 | +10.26% | ||
| Jul 6 | $0.00189 | +10.72% | ||
| Jun 29 | $0.0017 | +9.95% | ||
| Jun 22 | $0.00153 | +7.99% | ||
| Jun 15 | $0.00139 | +8.94% | ||
| Jun 8 | $0.00126 | +9.37% | ||
| Jun 1 | $0.00113 | +9.22% | ||
| May 25 | $0.00102 | +10.05% | ||
| May 18 | $0.000916 | +9.10% | ||
| May 11 | $0.000826 | +9.35% | ||
| May 4 | $0.000745 | +8.21% | ||
| Apr 27 | $0.000677 | +8.25% | ||
| Apr 20 | $0.000618 | +9.24% | ||
| Apr 13 | $0.000559 | +8.89% | ||
| Apr 6 | $0.000505 | +7.72% | ||
| Mar 30 | $0.000464 | +8.63% | ||
| Mar 23 | $0.00042 | +9.07% | ||
| Mar 16 | $0.000385 | +10.38% | ||
| Mar 9 | $0.000349 | +9.66% | ||
| Mar 2 | $0.000314 | +9.02% | ||
| Feb 23 | $0.000288 | +9.84% | ||
| Feb 16 | $0.000259 | +7.09% | ||
| Feb 9 | $0.000237 | +8.74% | ||
| Feb 2 | $0.000216 | +7.95% | ||
| Jan 26 | $0.000197 | +8.28% | ||
| Jan 19 | $0.000179 | +8.82% | ||
| Jan 12 | $0.000162 | +7.70% | ||
| Jan 5 | $0.000149 | +9.06% | ||
| Dec 29 | $0.000135 | +9.62% | ||
| Dec 22 | $0.000121 | +7.34% | ||
| Dec 15 | $0.000115 | +4.57% | ||
| Dec 8 | $0.000111 | +7.82% | ||
| Dec 1 | $0.000106 | -61.99% | ||
| Nov 24 | $0.000274 | -6.94% | ||
| Nov 17 | $0.000296 | -21.41% | ||
| Nov 10 | $0.000382 | +3.22% | ||
| Nov 3 | $0.000369 | -2.97% | ||
| Oct 27 | $0.000379 | +1.99% | ||
| Oct 20 | $0.00037 | +1.34% | ||
| Oct 13 | $0.000362 | -6.32% | ||
Previous Next