Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.00475
+0.12%
$2.37 million $25,841
Sep 16, 9 AM $0.00474
+0.07%
$2.37 million $26,206
Sep 16, 8 AM $0.00474
+0.00%
$2.37 million $26,493
Sep 16, 7 AM $0.00474
+0.03%
$2.37 million $26,079
Sep 16, 6 AM $0.00474
-0.05%
$2.37 million $26,201
Sep 16, 5 AM $0.00474
+0.01%
$2.37 million $26,153
Sep 16, 4 AM $0.00474
+0.11%
$2.37 million $26,685
Sep 16, 3 AM $0.00473
+0.07%
$2.37 million $26,885
Sep 16, 2 AM $0.00473
+0.10%
$2.36 million $27,020
Sep 16, 1 AM $0.00473
+0.03%
$2.36 million $26,724
Sep 16, 12 AM $0.00472
+0.05%
$2.36 million $26,826
Sep 15, 11 PM $0.00472
+0.00%
$2.36 million $27,162
Sep 15, 10 PM $0.00472
+0.07%
$2.36 million $26,961
Sep 15, 9 PM $0.00472
+0.03%
$2.36 million $26,867
Sep 15, 8 PM $0.00472
+0.02%
$2.36 million $26,946
Sep 15, 7 PM $0.00472
+0.08%
$2.36 million $27,543
Sep 15, 6 PM $0.00471
+0.12%
$2.36 million $26,758
Sep 15, 5 PM $0.00471
+0.06%
$2.35 million $23,506
Sep 15, 4 PM $0.0047
+0.06%
$2.35 million $23,080
Sep 15, 3 PM $0.0047
+0.01%
$2.35 million $23,161
Sep 15, 2 PM $0.0047
-0.02%
$2.35 million $22,812
Sep 15, 1 PM $0.0047
+0.05%
$2.35 million $21,046
Sep 15, 12 PM $0.00469
+0.06%
$2.35 million $20,082
Sep 15, 11 AM $0.00469
+0.07%
$2.35 million $19,983
Sep 15, 10 AM $0.00469
+0.17%
$2.34 million $19,923
Sep 15, 9 AM $0.00468
+0.07%
$2.34 million $19,912
Sep 15, 8 AM $0.00467
+0.01%
$2.34 million $20,324
Sep 15, 7 AM $0.00467
+0.02%
$2.34 million $19,746
Sep 15, 6 AM $0.00467
+0.09%
$2.34 million $19,527
Sep 15, 5 AM $0.00466
+0.02%
$2.33 million $19,891
Sep 15, 4 AM $0.00466
+0.06%
$2.33 million $19,459
Sep 15, 3 AM $0.00466
+0.02%
$2.33 million $19,133
Sep 15, 2 AM $0.00466
+0.02%
$2.33 million $19,554
Sep 15, 1 AM $0.00466
+0.07%
$2.33 million $20,063
Sep 15, 12 AM $0.00465
+0.03%
$2.33 million $19,938
Sep 14, 11 PM $0.00465
+0.07%
$2.33 million $20,380
Sep 14, 10 PM $0.00465
+0.06%
$2.32 million $20,275
Sep 14, 9 PM $0.00464
+0.07%
$2.32 million $20,509
Sep 14, 8 PM $0.00464
+0.06%
$2.32 million $19,814
Sep 14, 7 PM $0.00464
+0.12%
$2.32 million $18,375
Sep 14, 6 PM $0.00463
+0.01%
$2.32 million $17,992
Sep 14, 5 PM $0.00463
+0.02%
$2.32 million $17,086
Sep 14, 4 PM $0.00463
+0.03%
$2.32 million $16,571
Sep 14, 3 PM $0.00463
+0.03%
$2.32 million $16,358
Sep 14, 2 PM $0.00463
+0.07%
$2.31 million $15,553
Sep 14, 1 PM $0.00462
+0.05%
$2.31 million $14,642
Sep 14, 12 PM $0.00462
+0.08%
$2.31 million $13,846
Sep 14, 11 AM $0.00462
+0.06%
$2.31 million $13,345
Sep 14, 10 AM $0.00462
+0.04%
$2.31 million $13,465
Sep 14, 9 AM $0.00461
+0.06%
$2.31 million $13,337