Leve Invest Historical Data

LEVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00118
+0.04%
$ 589,993 $ 31,348
Jun 9, 9 PM $ 0.00118
+0.08%
$ 589,907 $ 30,466
Jun 9, 8 PM $ 0.00118
+0.05%
$ 589,490 $ 29,688
Jun 9, 7 PM $ 0.00118
+0.08%
$ 588,948 $ 29,631
Jun 9, 6 PM $ 0.00118
+0.00%
$ 588,082 $ 28,995
Jun 9, 5 PM $ 0.00118
-0.01%
$ 588,125 $ 26,120
Jun 9, 4 PM $ 0.00118
+0.02%
$ 587,927 $ 22,544
Jun 9, 3 PM $ 0.00118
+0.06%
$ 587,741 $ 19,330
Jun 9, 2 PM $ 0.00117
+0.15%
$ 587,445 $ 19,342
Jun 9, 1 PM $ 0.00117
+0.10%
$ 587,091 $ 18,643
Jun 9, 12 PM $ 0.00117
+0.05%
$ 586,494 $ 18,969
Jun 9, 11 AM $ 0.00117
+0.13%
$ 586,260 $ 19,868
Jun 9, 10 AM $ 0.00117
-0.01%
$ 585,053 $ 20,800
Jun 9, 9 AM $ 0.00117
+0.00%
$ 585,047 $ 21,043
Jun 9, 8 AM $ 0.00117
+0.05%
$ 585,059 $ 21,011
Jun 9, 7 AM $ 0.00117
+0.05%
$ 584,879 $ 20,880
Jun 9, 6 AM $ 0.00117
+0.08%
$ 584,606 $ 20,853
Jun 9, 5 AM $ 0.00117
+0.02%
$ 583,893 $ 20,964
Jun 9, 4 AM $ 0.00117
+0.07%
$ 583,850 $ 20,804
Jun 9, 3 AM $ 0.00117
+0.03%
$ 583,482 $ 20,735
Jun 9, 2 AM $ 0.00117
+0.05%
$ 583,316 $ 20,838
Jun 9, 1 AM $ 0.00117
+0.12%
$ 583,001 $ 20,924
Jun 9, 12 AM $ 0.00116
+0.10%
$ 582,234 $ 21,286
Jun 8, 11 PM $ 0.00116
+0.06%
$ 581,428 $ 20,553
Jun 8, 10 PM $ 0.00116
+0.06%
$ 581,133 $ 21,073
Jun 8, 9 PM $ 0.00116
+0.05%
$ 580,739 $ 23,802
Jun 8, 8 PM $ 0.00116
+0.02%
$ 580,235 $ 23,564
Jun 8, 7 PM $ 0.00116
+0.05%
$ 580,059 $ 23,764
Jun 8, 6 PM $ 0.00116
+0.00%
$ 579,831 $ 23,714
Jun 8, 5 PM $ 0.00116
+0.03%
$ 579,623 $ 23,736
Jun 8, 4 PM $ 0.00116
+0.06%
$ 579,906 $ 23,499
Jun 8, 3 PM $ 0.00116
+0.02%
$ 579,707 $ 22,970
Jun 8, 2 PM $ 0.00116
+0.08%
$ 579,590 $ 21,547
Jun 8, 1 PM $ 0.00116
+0.07%
$ 579,123 $ 21,388
Jun 8, 12 PM $ 0.00116
+0.04%
$ 578,646 $ 20,196
Jun 8, 11 AM $ 0.00116
+0.08%
$ 578,643 $ 20,247
Jun 8, 10 AM $ 0.00116
+0.06%
$ 578,076 $ 19,431
Jun 8, 9 AM $ 0.00116
+0.10%
$ 577,554 $ 19,519
Jun 8, 8 AM $ 0.00115
+0.01%
$ 577,043 $ 20,035
Jun 8, 7 AM $ 0.00115
+0.16%
$ 577,255 $ 20,790
Jun 8, 6 AM $ 0.00115
+0.03%
$ 576,416 $ 20,930
Jun 8, 5 AM $ 0.00115
+0.01%
$ 576,078 $ 21,324
Jun 8, 4 AM $ 0.00115
+0.03%
$ 576,018 $ 21,620
Jun 8, 3 AM $ 0.00115
+0.09%
$ 575,738 $ 21,607
Jun 8, 2 AM $ 0.00115
+0.05%
$ 575,224 $ 21,509
Jun 8, 1 AM $ 0.00115
+0.02%
$ 574,923 $ 21,366
Jun 8, 12 AM $ 0.00115
-0.06%
$ 574,617 $ 21,605
Jun 7, 11 PM $ 0.00115
+0.09%
$ 574,963 $ 20,949
Jun 7, 10 PM $ 0.00115
+0.00%
$ 574,324 $ 20,210
Jun 7, 9 PM $ 0.00115
+0.06%
$ 574,244 $ 17,558