Leve Invest Historical Data

LEVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00231
+0.06%
$ 1.16 million $ 10,918
Jul 27, 7 AM $ 0.00231
+0.04%
$ 1.16 million $ 10,306
Jul 27, 6 AM $ 0.00231
+0.11%
$ 1.16 million $ 9,669
Jul 27, 5 AM $ 0.00231
+0.02%
$ 1.15 million $ 8,908
Jul 27, 4 AM $ 0.00231
+0.06%
$ 1.15 million $ 8,976
Jul 27, 3 AM $ 0.00231
-0.03%
$ 1.15 million $ 8,680
Jul 27, 2 AM $ 0.00231
-0.01%
$ 1.15 million $ 8,408
Jul 27, 1 AM $ 0.00231
+0.02%
$ 1.15 million $ 8,224
Jul 27, 12 AM $ 0.00231
+0.05%
$ 1.15 million $ 7,993
Jul 26, 11 PM $ 0.0023
+0.07%
$ 1.15 million $ 7,666
Jul 26, 10 PM $ 0.0023
+0.09%
$ 1.15 million $ 6,977
Jul 26, 9 PM $ 0.0023
+0.09%
$ 1.15 million $ 6,218
Jul 26, 8 PM $ 0.0023
+0.11%
$ 1.15 million $ 6,136
Jul 26, 7 PM $ 0.0023
+0.05%
$ 1.15 million $ 6,166
Jul 26, 6 PM $ 0.00229
+0.02%
$ 1.15 million $ 5,987
Jul 26, 5 PM $ 0.00229
-0.04%
$ 1.15 million $ 6,168
Jul 26, 4 PM $ 0.00229
+0.10%
$ 1.15 million $ 6,240
Jul 26, 3 PM $ 0.00229
+0.04%
$ 1.15 million $ 5,928
Jul 26, 2 PM $ 0.00229
-0.02%
$ 1.14 million $ 5,666
Jul 26, 1 PM $ 0.00229
+0.06%
$ 1.14 million $ 5,416
Jul 26, 12 PM $ 0.00229
+0.05%
$ 1.14 million $ 5,417
Jul 26, 11 AM $ 0.00229
+0.07%
$ 1.14 million $ 5,437
Jul 26, 10 AM $ 0.00228
+0.11%
$ 1.14 million $ 5,508
Jul 26, 9 AM $ 0.00228
+0.05%
$ 1.14 million $ 5,497
Jul 26, 8 AM $ 0.00228
+0.02%
$ 1.14 million $ 6,097
Jul 26, 7 AM $ 0.00228
+0.05%
$ 1.14 million $ 6,312
Jul 26, 6 AM $ 0.00228
+0.07%
$ 1.14 million $ 6,431
Jul 26, 5 AM $ 0.00228
+0.01%
$ 1.14 million $ 6,468
Jul 26, 4 AM $ 0.00228
+0.10%
$ 1.14 million $ 6,262
Jul 26, 3 AM $ 0.00227
+0.06%
$ 1.14 million $ 6,258
Jul 26, 2 AM $ 0.00227
+0.03%
$ 1.14 million $ 6,393
Jul 26, 1 AM $ 0.00227
+0.04%
$ 1.14 million $ 6,526
Jul 26, 12 AM $ 0.00227
+0.09%
$ 1.14 million $ 6,499
Jul 25, 11 PM $ 0.00227
+0.08%
$ 1.13 million $ 6,593
Jul 25, 10 PM $ 0.00227
+0.05%
$ 1.13 million $ 6,662
Jul 25, 9 PM $ 0.00227
+0.02%
$ 1.13 million $ 6,550
Jul 25, 8 PM $ 0.00227
+0.04%
$ 1.13 million $ 6,836
Jul 25, 7 PM $ 0.00226
+0.07%
$ 1.13 million $ 6,915
Jul 25, 6 PM $ 0.00226
+0.11%
$ 1.13 million $ 7,164
Jul 25, 5 PM $ 0.00226
+0.07%
$ 1.13 million $ 7,232
Jul 25, 4 PM $ 0.00226
+0.07%
$ 1.13 million $ 7,428
Jul 25, 3 PM $ 0.00226
+0.02%
$ 1.13 million $ 7,919
Jul 25, 2 PM $ 0.00226
-0.01%
$ 1.13 million $ 9,230
Jul 25, 1 PM $ 0.00226
+0.02%
$ 1.13 million $ 10,514
Jul 25, 12 PM $ 0.00226
+0.05%
$ 1.13 million $ 11,985
Jul 25, 11 AM $ 0.00225
+0.08%
$ 1.13 million $ 12,486
Jul 25, 10 AM $ 0.00225
+0.07%
$ 1.13 million $ 12,597
Jul 25, 9 AM $ 0.00225
+0.09%
$ 1.13 million $ 13,078
Jul 25, 8 AM $ 0.00225
+0.13%
$ 1.12 million $ 12,869
Jul 25, 7 AM $ 0.00224
+0.07%
$ 1.12 million $ 13,162